Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.124 | 16,385.870 | 9,490,000 | 7,390,000 | 7.390 | 2,890,000 | 0.123 | 5,730,000 | 0.124 |
17/04/2024 | 0.140 | 16,251.840 | 1,640,000 | 4,550,000 | 4.550 | 1,640,000 | 0.142 | ||
16/04/2024 | 0.140 | 16,248.970 | 4,170,000 | 2,910,000 | 2.910 | 4,150,000 | 0.129 | ||
15/04/2024 | 0.097 | 16,600.460 | 1,630,000 | 7,060,000 | 7.060 | 810,000 | 0.105 | 520,000 | 0.100 |
12/04/2024 | 0.087 | 16,721.690 | 8,310,000 | 7,350,000 | 7.350 | 1,130,000 | 0.065 | 5,630,000 | 0.072 |
11/04/2024 | 0.044 | 17,095.030 | 7,350,000 | 2,850,000 | 2.850 | 3,720,000 | 0.059 | 2,860,000 | 0.058 |
10/04/2024 | 0.038 | 17,139.170 | 17,480,000 | 3,710,000 | 3.710 | 9,340,000 | 0.049 | 4,330,000 | 0.041 |
09/04/2024 | 0.071 | 16,828.070 | 8,370,000 | 8,720,000 | 8.720 | 1,930,000 | 0.069 | 4,670,000 | 0.064 |
08/04/2024 | 0.084 | 16,732.850 | 3,120,000 | 5,980,000 | 5.980 | 1,560,000 | 0.088 | 1,560,000 | 0.076 |
05/04/2024 | 0.085 | 16,723.920 | 1,090,000 | 5,980,000 | 5.980 | 560,000 | 0.087 | 530,000 | 0.080 |
03/04/2024 | 0.085 | 16,725.100 | 2,700,000 | 6,010,000 | 6.010 | 1,090,000 | 0.083 | 900,000 | 0.077 |
02/04/2024 | 0.064 | 16,931.520 | 4,580,000 | 6,200,000 | 6.200 | 2,170,000 | 0.060 | 2,110,000 | 0.063 |
28/03/2024 | 0.102 | 16,541.420 | 4,660,000 | 6,260,000 | 6.260 | 2,480,000 | 0.114 | 2,160,000 | 0.099 |
27/03/2024 | 0.120 | 16,392.840 | 4,830,000 | 6,580,000 | 6.580 | 1,670,000 | 0.119 | 2,940,000 | 0.112 |
26/03/2024 | 0.093 | 16,618.320 | 5,350,000 | 5,310,000 | 5.310 | 4,470,000 | 0.098 | 640,000 | 0.096 |
25/03/2024 | 0.107 | 16,473.640 | 9,180,000 | 9,140,000 | 9.140 | 900,000 | 0.105 | 7,830,000 | 0.101 |
22/03/2024 | 0.104 | 16,499.470 | 4,000,000 | 2,210,000 | 2.210 | 3,500,000 | 0.095 | 440,000 | 0.113 |
21/03/2024 | 0.069 | 16,863.100 | 868,400,000 | 5,270,000 | 5.270 | 431,700,000 | 0.060 | 432,210,000 | 0.060 |
20/03/2024 | 0.098 | 16,543.070 | 1,330,000 | 4,760,000 | 4.760 | 200,000 | 0.101 | 870,000 | 0.102 |
19/03/2024 | 0.101 | 16,529.480 | 2,810,000 | 4,090,000 | 4.090 | 1,410,000 | 0.104 | 880,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |