Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.096 | 96.800 | 45,000 | ||||||
27/03/2024 | 0.083 | 91.100 | 40,000 | 1,645,000 | 1.097 | 40,000 | 0.083 | ||
26/03/2024 | 0.088 | 93.400 | 0 | 1,605,000 | 1.070 | ||||
25/03/2024 | 0.088 | 93.300 | 595,000 | 1,605,000 | 1.070 | 95,000 | 0.090 | ||
22/03/2024 | 0.078 | 88.250 | 5,000 | 1,700,000 | 1.133 | 5,000 | 0.076 | ||
21/03/2024 | 0.087 | 92.300 | 510,000 | 1,695,000 | 1.130 | 505,000 | 0.087 | 5,000 | 0.087 |
20/03/2024 | 0.080 | 88.800 | 0 | 2,195,000 | 1.463 | ||||
19/03/2024 | 0.080 | 89.200 | 100,000 | 2,195,000 | 1.463 | 100,000 | 0.080 | ||
18/03/2024 | 0.083 | 90.400 | 150,000 | 2,295,000 | 1.530 | 150,000 | 0.083 | ||
15/03/2024 | 0.079 | 89.400 | 10,000 | 2,445,000 | 1.630 | 5,000 | 0.082 | ||
14/03/2024 | 0.087 | 92.900 | 530,000 | 2,450,000 | 1.633 | 510,000 | 0.088 | ||
13/03/2024 | 0.090 | 94.350 | 65,000 | 2,960,000 | 1.973 | 65,000 | 0.090 | ||
12/03/2024 | 0.089 | 93.400 | 280,000 | 3,025,000 | 2.017 | 120,000 | 0.089 | 60,000 | 0.080 |
11/03/2024 | 0.080 | 89.200 | 280,000 | 3,085,000 | 2.057 | 5,000 | 0.080 | ||
08/03/2024 | 0.071 | 84.700 | 210,000 | 3,080,000 | 2.053 | 210,000 | 0.074 | ||
07/03/2024 | 0.072 | 85.400 | 615,000 | 3,290,000 | 2.193 | 560,000 | 0.079 | 55,000 | 0.079 |
06/03/2024 | 0.079 | 88.700 | 210,000 | 3,795,000 | 2.530 | 210,000 | 0.075 | ||
05/03/2024 | 0.073 | 86.350 | 8,105,000 | 4,005,000 | 2.670 | 7,105,000 | 0.079 | 590,000 | 0.076 |
04/03/2024 | 0.084 | 91.500 | 2,440,000 | 10,520,000 | 7.013 | 2,220,000 | 0.084 | 5,000 | 0.083 |
01/03/2024 | 0.077 | 88.400 | 7,560,000 | 12,735,000 | 8.490 | 15,000 | 0.070 | 4,050,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |