Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.089 | 32.050 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.096 | 31.150 | 10,000 | 60,000 | 0.060 | 10,000 | 0.096 | ||
18/04/2024 | 0.094 | 31.400 | 10,000 | 70,000 | 0.070 | 10,000 | 0.094 | ||
17/04/2024 | 0.108 | 30.150 | 0 | 60,000 | 0.060 | ||||
16/04/2024 | 0.110 | 29.900 | 180,000 | 60,000 | 0.060 | 180,000 | 0.110 | ||
15/04/2024 | 0.105 | 30.350 | 10,000 | 240,000 | 0.240 | 10,000 | 0.106 | ||
12/04/2024 | 0.101 | 30.650 | 40,000 | 230,000 | 0.230 | 20,000 | 0.090 | ||
11/04/2024 | 0.082 | 32.500 | 0 | 250,000 | 0.250 | ||||
10/04/2024 | 0.082 | 32.550 | 0 | 250,000 | 0.250 | ||||
09/04/2024 | 0.082 | 32.350 | 0 | 250,000 | 0.250 | ||||
08/04/2024 | 0.081 | 32.550 | 0 | 250,000 | 0.250 | ||||
05/04/2024 | 0.076 | 32.900 | 100,000 | 250,000 | 0.250 | 100,000 | 0.074 | ||
03/04/2024 | 0.068 | 33.600 | 0 | 350,000 | 0.350 | ||||
02/04/2024 | 0.066 | 33.900 | 300,000 | 350,000 | 0.350 | 200,000 | 0.064 | 100,000 | 0.064 |
28/03/2024 | 0.075 | 33.050 | 0 | 450,000 | 0.450 | ||||
27/03/2024 | 0.078 | 32.650 | 445,000 | 450,000 | 0.450 | 445,000 | 0.077 | ||
26/03/2024 | 0.074 | 33.000 | 3,040,000 | 895,000 | 0.895 | 1,460,000 | 0.074 | 1,200,000 | 0.075 |
25/03/2024 | 0.079 | 32.650 | 3,555,000 | 1,155,000 | 1.155 | 1,495,000 | 0.079 | 1,665,000 | 0.078 |
22/03/2024 | 0.071 | 33.450 | 505,000 | 985,000 | 0.985 | 35,000 | 0.073 | 460,000 | 0.070 |
21/03/2024 | 0.046 | 35.500 | 40,000 | 560,000 | 0.560 | 40,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |