Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.107 | 97.750 | 50,000 | 6,195,000 | 6.190 | 50,000 | 0.104 | ||
17/04/2024 | 0.107 | 97.550 | 0 | 6,145,000 | 6.140 | ||||
16/04/2024 | 0.109 | 98.700 | 0 | 6,145,000 | 6.140 | ||||
15/04/2024 | 0.116 | 101.600 | 0 | 6,145,000 | 6.140 | ||||
12/04/2024 | 0.117 | 102.100 | 200,000 | 6,145,000 | 6.140 | 200,000 | 0.117 | ||
11/04/2024 | 0.121 | 104.500 | 0 | 6,345,000 | 6.350 | ||||
10/04/2024 | 0.119 | 103.800 | 200,000 | 6,345,000 | 6.350 | 200,000 | 0.112 | ||
09/04/2024 | 0.111 | 99.700 | 0 | 6,545,000 | 6.540 | ||||
08/04/2024 | 0.110 | 99.400 | 100,000 | 6,545,000 | 6.540 | 100,000 | 0.109 | ||
05/04/2024 | 0.112 | 100.400 | 0 | 6,645,000 | 6.640 | ||||
03/04/2024 | 0.110 | 98.950 | 0 | 6,645,000 | 6.640 | ||||
02/04/2024 | 0.114 | 101.400 | 0 | 6,645,000 | 6.640 | ||||
28/03/2024 | 0.106 | 96.800 | 390,000 | 6,645,000 | 6.640 | 350,000 | 0.101 | 40,000 | 0.106 |
27/03/2024 | 0.093 | 91.100 | 200,000 | 6,955,000 | 6.960 | 200,000 | 0.093 | ||
26/03/2024 | 0.099 | 93.400 | 0 | 6,755,000 | 6.750 | ||||
25/03/2024 | 0.099 | 93.300 | 1,090,000 | 6,755,000 | 6.750 | 1,090,000 | 0.101 | ||
22/03/2024 | 0.088 | 88.250 | 1,290,000 | 7,845,000 | 7.850 | 500,000 | 0.090 | 790,000 | 0.088 |
21/03/2024 | 0.096 | 92.300 | 0 | 7,555,000 | 7.560 | ||||
20/03/2024 | 0.090 | 88.800 | 0 | 7,555,000 | 7.560 | ||||
19/03/2024 | 0.091 | 89.200 | 0 | 7,555,000 | 7.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |