Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.275 | 47.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.285 | 46.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.290 | 46.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.275 | 47.250 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.260 | 48.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.235 | 51.600 | 20,000 | 0 | 0.000 | 20,000 | 0.235 | ||
10/04/2024 | 0.229 | 52.000 | 0 | 20,000 | 0.030 | ||||
09/04/2024 | 0.227 | 52.200 | 0 | 20,000 | 0.030 | ||||
08/04/2024 | 0.224 | 52.300 | 0 | 20,000 | 0.030 | ||||
05/04/2024 | 0.213 | 53.650 | 0 | 20,000 | 0.030 | ||||
03/04/2024 | 0.219 | 53.000 | 0 | 20,000 | 0.030 | ||||
02/04/2024 | 0.212 | 53.800 | 0 | 20,000 | 0.030 | ||||
28/03/2024 | 0.222 | 52.550 | 1,520,000 | 20,000 | 0.030 | 1,180,000 | 0.223 | 340,000 | 0.218 |
27/03/2024 | 0.221 | 52.550 | 800,000 | 860,000 | 1.430 | 400,000 | 0.209 | 400,000 | 0.208 |
26/03/2024 | 0.205 | 54.250 | 3,480,000 | 860,000 | 1.430 | 920,000 | 0.205 | 1,760,000 | 0.206 |
25/03/2024 | 0.197 | 54.800 | 0 | 20,000 | 0.030 | ||||
22/03/2024 | 0.185 | 55.950 | 60,000 | 20,000 | 0.030 | 60,000 | 0.184 | ||
21/03/2024 | 0.177 | 57.050 | 840,000 | 80,000 | 0.130 | 480,000 | 0.179 | 360,000 | 0.171 |
20/03/2024 | 0.184 | 56.000 | 240,000 | 200,000 | 0.330 | 240,000 | 0.184 | ||
19/03/2024 | 0.172 | 57.400 | 600,000 | 440,000 | 0.730 | 340,000 | 0.174 | 260,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |