Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.091 | 72.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.103 | ||
23/04/2024 | 0.118 | 69.800 | 200,000 | 70,000 | 0.175 | 100,000 | 0.123 | 100,000 | 0.122 |
22/04/2024 | 0.132 | 68.450 | 1,000,000 | 70,000 | 0.175 | 500,000 | 0.132 | 500,000 | 0.132 |
19/04/2024 | 0.149 | 66.700 | 300,000 | 70,000 | 0.175 | 150,000 | 0.150 | 150,000 | 0.152 |
18/04/2024 | 0.138 | 67.900 | 300,000 | 70,000 | 0.175 | 150,000 | 0.140 | 150,000 | 0.142 |
17/04/2024 | 0.136 | 68.000 | 110,000 | 70,000 | 0.175 | 50,000 | 0.134 | 60,000 | 0.134 |
16/04/2024 | 0.129 | 68.450 | 0 | 60,000 | 0.150 | ||||
15/04/2024 | 0.112 | 70.400 | 60,000 | 60,000 | 0.150 | 60,000 | 0.115 | ||
12/04/2024 | 0.096 | 71.650 | 0 | 120,000 | 0.300 | ||||
11/04/2024 | 0.075 | 74.200 | 100,000 | 120,000 | 0.300 | 100,000 | 0.083 | ||
10/04/2024 | 0.077 | 73.950 | 100,000 | 20,000 | 0.050 | 100,000 | 0.096 | ||
09/04/2024 | 0.110 | 70.500 | 0 | 120,000 | 0.300 | ||||
08/04/2024 | 0.111 | 70.400 | 0 | 120,000 | 0.300 | ||||
05/04/2024 | 0.111 | 70.050 | 0 | 120,000 | 0.300 | ||||
03/04/2024 | 0.108 | 70.350 | 0 | 120,000 | 0.300 | ||||
02/04/2024 | 0.107 | 71.000 | 0 | 120,000 | 0.300 | ||||
28/03/2024 | 0.111 | 70.250 | 0 | 120,000 | 0.300 | ||||
27/03/2024 | 0.123 | 68.800 | 0 | 120,000 | 0.300 | ||||
26/03/2024 | 0.110 | 70.300 | 400,000 | 120,000 | 0.300 | 200,000 | 0.112 | 200,000 | 0.110 |
25/03/2024 | 0.110 | 70.300 | 0 | 120,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |