Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.095 | 16,392.840 | 39,080,000 | 11,760,000 | 5.880 | 13,780,000 | 0.085 | 8,910,000 | 0.084 |
26/03/2024 | 0.070 | 16,618.320 | 30,060,000 | 16,630,000 | 8.315 | 2,310,000 | 0.074 | 14,530,000 | 0.076 |
25/03/2024 | 0.084 | 16,473.640 | 3,560,000 | 4,410,000 | 2.205 | 1,690,000 | 0.080 | 1,180,000 | 0.078 |
22/03/2024 | 0.081 | 16,499.470 | 7,720,000 | 4,920,000 | 2.460 | 3,280,000 | 0.077 | 4,360,000 | 0.083 |
21/03/2024 | 0.047 | 16,863.100 | 6,170,000 | 3,840,000 | 1.920 | 2,960,000 | 0.045 | 2,790,000 | 0.045 |
20/03/2024 | 0.076 | 16,543.070 | 3,850,000 | 4,010,000 | 2.005 | 1,990,000 | 0.080 | 1,330,000 | 0.075 |
19/03/2024 | 0.077 | 16,529.480 | 19,350,000 | 4,670,000 | 2.335 | 8,310,000 | 0.078 | 3,960,000 | 0.073 |
18/03/2024 | 0.057 | 16,737.120 | 16,680,000 | 9,020,000 | 4.510 | 4,370,000 | 0.057 | 7,630,000 | 0.057 |
15/03/2024 | 0.062 | 16,720.890 | 21,920,000 | 5,760,000 | 2.880 | 3,950,000 | 0.064 | 3,840,000 | 0.057 |
14/03/2024 | 0.038 | 16,961.660 | 22,650,000 | 5,870,000 | 2.935 | 5,040,000 | 0.033 | 7,300,000 | 0.032 |
13/03/2024 | 0.024 | 17,082.110 | 16,550,000 | 3,610,000 | 1.805 | 7,740,000 | 0.024 | 3,860,000 | 0.019 |
12/03/2024 | 0.023 | 17,093.500 | 72,210,000 | 7,490,000 | 3.745 | 22,230,000 | 0.032 | 24,120,000 | 0.040 |
11/03/2024 | 0.075 | 16,587.570 | 2,610,000 | 5,600,000 | 2.800 | 250,000 | 0.082 | 2,230,000 | 0.077 |
08/03/2024 | 0.094 | 16,353.390 | 1,530,000 | 3,620,000 | 1.810 | 140,000 | 0.092 | 1,390,000 | 0.091 |
07/03/2024 | 0.110 | 16,229.780 | 3,620,000 | 2,370,000 | 1.185 | 2,850,000 | 0.103 | 770,000 | 0.090 |
06/03/2024 | 0.092 | 16,438.090 | 3,820,000 | 4,450,000 | 2.225 | 730,000 | 0.093 | 3,020,000 | 0.092 |
05/03/2024 | 0.122 | 16,162.640 | 2,100,000 | 2,160,000 | 1.080 | 750,000 | 0.113 | 1,350,000 | 0.116 |
04/03/2024 | 0.079 | 16,595.970 | 2,700,000 | 1,560,000 | 0.780 | 1,580,000 | 0.079 | 1,120,000 | 0.081 |
01/03/2024 | 0.080 | 16,589.440 | 5,680,000 | 2,020,000 | 1.010 | 2,950,000 | 0.086 | 2,590,000 | 0.080 |
29/02/2024 | 0.084 | 16,511.440 | 4,290,000 | 2,380,000 | 1.190 | 1,830,000 | 0.076 | 1,990,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |