Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.102 | 16,385.870 | 27,320,000 | 11,920,000 | 5.960 | 6,680,000 | 0.105 | 10,970,000 | 0.104 |
17/04/2024 | 0.116 | 16,251.840 | 41,650,000 | 7,630,000 | 3.815 | 7,340,000 | 0.118 | 2,960,000 | 0.118 |
16/04/2024 | 0.115 | 16,248.970 | 204,530,000 | 12,010,000 | 6.005 | 53,590,000 | 0.107 | 10,440,000 | 0.103 |
15/04/2024 | 0.079 | 16,600.460 | 191,220,000 | 55,160,000 | 27.580 | 3,620,000 | 0.086 | 27,690,000 | 0.083 |
12/04/2024 | 0.068 | 16,721.690 | 2,862,710,000 | 31,090,000 | 15.545 | 1,234,380,000 | 0.043 | 1,195,350,000 | 0.042 |
11/04/2024 | 0.028 | 17,095.030 | 2,016,430,000 | 70,120,000 | 35.060 | 796,070,000 | 0.043 | 787,870,000 | 0.044 |
10/04/2024 | 0.024 | 17,139.170 | 1,691,940,000 | 78,320,000 | 39.160 | 630,230,000 | 0.039 | 627,060,000 | 0.040 |
09/04/2024 | 0.056 | 16,828.070 | 426,910,000 | 81,490,000 | 40.745 | 88,230,000 | 0.052 | 80,250,000 | 0.048 |
08/04/2024 | 0.064 | 16,732.850 | 394,420,000 | 89,470,000 | 44.735 | 37,230,000 | 0.068 | 55,100,000 | 0.061 |
05/04/2024 | 0.066 | 16,723.920 | 581,580,000 | 71,600,000 | 35.800 | 95,440,000 | 0.069 | 103,360,000 | 0.066 |
03/04/2024 | 0.067 | 16,725.100 | 261,720,000 | 63,680,000 | 31.840 | 33,280,000 | 0.061 | 17,800,000 | 0.059 |
02/04/2024 | 0.047 | 16,931.520 | 5,667,780,000 | 79,160,000 | 39.580 | 2,561,340,000 | 0.044 | 2,591,060,000 | 0.044 |
28/03/2024 | 0.080 | 16,541.420 | 209,220,000 | 49,440,000 | 24.720 | 42,970,000 | 0.081 | 49,570,000 | 0.078 |
27/03/2024 | 0.096 | 16,392.840 | 185,890,000 | 42,840,000 | 21.420 | 41,010,000 | 0.091 | 17,910,000 | 0.081 |
26/03/2024 | 0.074 | 16,618.320 | 312,510,000 | 65,940,000 | 32.970 | 49,390,000 | 0.073 | 72,280,000 | 0.073 |
25/03/2024 | 0.088 | 16,473.640 | 64,070,000 | 43,050,000 | 21.525 | 2,780,000 | 0.085 | 11,400,000 | 0.082 |
22/03/2024 | 0.084 | 16,499.470 | 160,410,000 | 34,430,000 | 17.215 | 32,560,000 | 0.083 | 10,340,000 | 0.079 |
21/03/2024 | 0.051 | 16,863.100 | 872,170,000 | 56,650,000 | 28.325 | 272,270,000 | 0.045 | 273,850,000 | 0.045 |
20/03/2024 | 0.078 | 16,543.070 | 170,270,000 | 55,070,000 | 27.535 | 14,160,000 | 0.077 | 22,310,000 | 0.076 |
19/03/2024 | 0.079 | 16,529.480 | 296,270,000 | 46,920,000 | 23.460 | 75,000,000 | 0.082 | 56,390,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |