Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.097 | 16,511.690 | 3,730,000 | 2,110,000 | 1.055 | 1,510,000 | 0.097 | 2,220,000 | 0.093 |
19/04/2024 | 0.127 | 16,224.140 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.127 | ||
18/04/2024 | 0.108 | 16,385.870 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.108 | ||
17/04/2024 | 0.124 | 16,251.840 | 660,000 | 1,400,000 | 0.700 | 630,000 | 0.131 | 30,000 | 0.121 |
16/04/2024 | 0.126 | 16,248.970 | 4,340,000 | 2,000,000 | 1.000 | 3,020,000 | 0.113 | 1,320,000 | 0.112 |
15/04/2024 | 0.086 | 16,600.460 | 6,800,000 | 3,700,000 | 1.850 | 4,100,000 | 0.088 | 2,230,000 | 0.087 |
12/04/2024 | 0.073 | 16,721.690 | 8,370,000 | 5,570,000 | 2.785 | 3,320,000 | 0.066 | 1,130,000 | 0.067 |
11/04/2024 | 0.032 | 17,095.030 | 43,310,000 | 7,760,000 | 3.880 | 7,100,000 | 0.045 | 1,990,000 | 0.051 |
10/04/2024 | 0.028 | 17,139.170 | 65,160,000 | 12,870,000 | 6.435 | 17,010,000 | 0.029 | 23,320,000 | 0.034 |
09/04/2024 | 0.059 | 16,828.070 | 18,980,000 | 6,560,000 | 3.280 | 4,500,000 | 0.058 | 4,510,000 | 0.052 |
08/04/2024 | 0.069 | 16,732.850 | 12,000,000 | 6,550,000 | 3.275 | 2,460,000 | 0.075 | 300,000 | 0.077 |
05/04/2024 | 0.071 | 16,723.920 | 18,200,000 | 8,710,000 | 4.355 | 7,300,000 | 0.071 | 1,310,000 | 0.084 |
03/04/2024 | 0.071 | 16,725.100 | 32,900,000 | 14,700,000 | 7.350 | 5,330,000 | 0.059 | ||
02/04/2024 | 0.050 | 16,931.520 | 55,450,000 | 20,030,000 | 10.015 | 4,100,000 | 0.048 | 16,420,000 | 0.047 |
28/03/2024 | 0.085 | 16,541.420 | 11,300,000 | 7,710,000 | 3.855 | 3,010,000 | 0.091 | 5,280,000 | 0.089 |
27/03/2024 | 0.104 | 16,392.840 | 7,840,000 | 5,440,000 | 2.720 | 5,090,000 | 0.097 | 650,000 | 0.092 |
26/03/2024 | 0.078 | 16,618.320 | 15,250,000 | 9,880,000 | 4.940 | 7,560,000 | 0.081 | 2,600,000 | 0.085 |
25/03/2024 | 0.092 | 16,473.640 | 14,600,000 | 14,840,000 | 7.420 | 1,770,000 | 0.088 | 2,860,000 | 0.089 |
22/03/2024 | 0.089 | 16,499.470 | 15,350,000 | 13,750,000 | 6.875 | 3,680,000 | 0.090 | 3,070,000 | 0.080 |
21/03/2024 | 0.054 | 16,863.100 | 60,620,000 | 14,360,000 | 7.180 | 15,030,000 | 0.054 | 900,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |