Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.032 | 31.400 | 4,230,000 | 14,265,000 | 23.780 | 50,000 | 0.031 | 3,665,000 | 0.033 |
17/04/2024 | 0.022 | 30.150 | 550,000 | 10,650,000 | 17.750 | 500,000 | 0.022 | ||
16/04/2024 | 0.020 | 29.900 | 1,765,000 | 11,150,000 | 18.580 | 1,255,000 | 0.020 | 210,000 | 0.024 |
15/04/2024 | 0.025 | 30.350 | 8,860,000 | 12,195,000 | 20.330 | 1,550,000 | 0.024 | 4,480,000 | 0.024 |
12/04/2024 | 0.027 | 30.650 | 6,165,000 | 9,265,000 | 15.440 | 1,580,000 | 0.030 | 2,435,000 | 0.029 |
11/04/2024 | 0.040 | 32.500 | 1,050,000 | 8,410,000 | 14.020 | 955,000 | 0.039 | ||
10/04/2024 | 0.041 | 32.550 | 2,400,000 | 7,455,000 | 12.430 | 1,120,000 | 0.041 | 600,000 | 0.042 |
09/04/2024 | 0.040 | 32.350 | 365,000 | 7,975,000 | 13.290 | 300,000 | 0.040 | 65,000 | 0.040 |
08/04/2024 | 0.041 | 32.550 | 2,770,000 | 8,210,000 | 13.680 | 1,070,000 | 0.042 | 1,450,000 | 0.043 |
05/04/2024 | 0.045 | 32.900 | 2,070,000 | 7,830,000 | 13.050 | 145,000 | 0.044 | 1,675,000 | 0.046 |
03/04/2024 | 0.049 | 33.600 | 2,100,000 | 6,300,000 | 10.500 | 865,000 | 0.052 | 925,000 | 0.053 |
02/04/2024 | 0.052 | 33.900 | 1,395,000 | 6,240,000 | 10.400 | 525,000 | 0.053 | 575,000 | 0.053 |
28/03/2024 | 0.046 | 33.050 | 155,000 | 6,190,000 | 10.320 | 85,000 | 0.046 | 70,000 | 0.049 |
27/03/2024 | 0.043 | 32.650 | 1,470,000 | 6,205,000 | 10.340 | 900,000 | 0.041 | 495,000 | 0.043 |
26/03/2024 | 0.047 | 33.000 | 1,115,000 | 6,610,000 | 11.020 | 30,000 | 0.045 | 1,085,000 | 0.047 |
25/03/2024 | 0.043 | 32.650 | 1,075,000 | 5,555,000 | 9.260 | 400,000 | 0.043 | 675,000 | 0.044 |
22/03/2024 | 0.051 | 33.450 | 3,360,000 | 5,280,000 | 8.800 | 1,655,000 | 0.051 | 1,385,000 | 0.051 |
21/03/2024 | 0.068 | 35.500 | 3,930,000 | 5,550,000 | 9.250 | 1,540,000 | 0.069 | 2,140,000 | 0.069 |
20/03/2024 | 0.064 | 34.850 | 1,260,000 | 4,950,000 | 8.250 | 610,000 | 0.064 | 650,000 | 0.063 |
19/03/2024 | 0.063 | 34.900 | 860,000 | 4,910,000 | 8.180 | 285,000 | 0.064 | 575,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |