Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.035 | 304.400 | 5,900,000 | 7,770,000 | 7.770 | 500,000 | 0.040 | 2,280,000 | 0.034 |
17/04/2024 | 0.043 | 300.800 | 9,140,000 | 5,990,000 | 5.990 | 400,000 | 0.043 | 3,585,000 | 0.043 |
16/04/2024 | 0.040 | 301.800 | 7,515,000 | 2,805,000 | 2.805 | 1,625,000 | 0.042 | 2,055,000 | 0.036 |
15/04/2024 | 0.036 | 304.400 | 3,820,000 | 2,375,000 | 2.375 | 2,000,000 | 0.033 | 1,670,000 | 0.033 |
12/04/2024 | 0.026 | 309.600 | 10,135,000 | 2,705,000 | 2.705 | 7,390,000 | 0.025 | 2,725,000 | 0.019 |
11/04/2024 | 0.015 | 315.000 | 4,230,000 | 7,370,000 | 7.370 | 1,475,000 | 0.015 | 2,395,000 | 0.021 |
10/04/2024 | 0.018 | 314.200 | 11,840,000 | 6,450,000 | 6.450 | 3,185,000 | 0.020 | 6,530,000 | 0.026 |
09/04/2024 | 0.035 | 305.000 | 1,820,000 | 3,105,000 | 3.105 | 690,000 | 0.036 | 940,000 | 0.032 |
08/04/2024 | 0.033 | 305.400 | 3,340,000 | 2,855,000 | 2.855 | 1,860,000 | 0.033 | 1,120,000 | 0.027 |
05/04/2024 | 0.026 | 310.000 | 3,990,000 | 3,595,000 | 3.595 | 1,195,000 | 0.027 | 1,000,000 | 0.027 |
03/04/2024 | 0.030 | 308.400 | 6,620,000 | 3,790,000 | 3.790 | 1,865,000 | 0.029 | 2,240,000 | 0.028 |
02/04/2024 | 0.027 | 309.200 | 2,240,000 | 3,415,000 | 3.415 | 970,000 | 0.027 | 190,000 | 0.026 |
28/03/2024 | 0.035 | 303.800 | 9,380,000 | 4,195,000 | 4.195 | 3,125,000 | 0.033 | 3,970,000 | 0.036 |
27/03/2024 | 0.041 | 302.000 | 7,145,000 | 3,350,000 | 3.350 | 2,195,000 | 0.038 | 3,845,000 | 0.036 |
26/03/2024 | 0.045 | 299.400 | 2,065,000 | 1,700,000 | 1.700 | 625,000 | 0.060 | 970,000 | 0.059 |
25/03/2024 | 0.065 | 288.600 | 800,000 | 1,355,000 | 1.355 | 250,000 | 0.065 | 550,000 | 0.065 |
22/03/2024 | 0.064 | 288.800 | 2,310,000 | 1,055,000 | 1.055 | 1,540,000 | 0.070 | 570,000 | 0.066 |
21/03/2024 | 0.062 | 291.200 | 2,370,000 | 2,025,000 | 2.025 | 815,000 | 0.057 | 1,130,000 | 0.057 |
20/03/2024 | 0.064 | 288.800 | 3,220,000 | 1,710,000 | 1.710 | 1,225,000 | 0.063 | 1,020,000 | 0.063 |
19/03/2024 | 0.068 | 285.000 | 4,405,000 | 1,915,000 | 1.915 | 3,695,000 | 0.067 | 550,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |