Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.110 | 230.800 | 1,925,000 | ||||||
22/04/2024 | 0.131 | 220.000 | 0 | 5,550,000 | 6.938 | ||||
19/04/2024 | 0.139 | 214.600 | 0 | 5,550,000 | 6.938 | ||||
18/04/2024 | 0.132 | 218.600 | 3,000,000 | 5,550,000 | 6.938 | 975,000 | 0.141 | 2,015,000 | 0.132 |
17/04/2024 | 0.137 | 215.600 | 2,705,000 | 4,510,000 | 5.638 | 730,000 | 0.139 | ||
16/04/2024 | 0.133 | 217.600 | 2,820,000 | 5,240,000 | 6.550 | 2,060,000 | 0.131 | 760,000 | 0.133 |
15/04/2024 | 0.120 | 224.400 | 5,000 | 6,540,000 | 8.175 | ||||
12/04/2024 | 0.112 | 228.200 | 10,000 | 6,540,000 | 8.175 | 10,000 | 0.111 | ||
11/04/2024 | 0.102 | 234.000 | 70,000 | 6,550,000 | 8.188 | 70,000 | 0.106 | ||
10/04/2024 | 0.101 | 234.600 | 0 | 6,620,000 | 8.275 | ||||
09/04/2024 | 0.107 | 231.200 | 0 | 6,620,000 | 8.275 | ||||
08/04/2024 | 0.113 | 228.200 | 410,000 | 6,620,000 | 8.275 | 410,000 | 0.120 | ||
05/04/2024 | 0.117 | 226.400 | 2,970,000 | 7,030,000 | 8.788 | 2,400,000 | 0.121 | 360,000 | 0.119 |
03/04/2024 | 0.111 | 228.400 | 1,045,000 | 9,070,000 | 11.338 | 1,045,000 | 0.111 | ||
02/04/2024 | 0.101 | 234.000 | 795,000 | 10,115,000 | 12.644 | 645,000 | 0.101 | 100,000 | 0.100 |
28/03/2024 | 0.111 | 227.800 | 2,465,000 | 10,660,000 | 13.325 | 1,160,000 | 0.108 | 1,225,000 | 0.107 |
27/03/2024 | 0.110 | 228.800 | 1,020,000 | 10,595,000 | 13.244 | 540,000 | 0.108 | 410,000 | 0.108 |
26/03/2024 | 0.101 | 233.000 | 1,755,000 | 10,725,000 | 13.406 | 1,105,000 | 0.103 | 530,000 | 0.102 |
25/03/2024 | 0.103 | 231.600 | 4,345,000 | 11,300,000 | 14.125 | 3,020,000 | 0.103 | 1,075,000 | 0.103 |
22/03/2024 | 0.092 | 238.200 | 350,000 | 13,245,000 | 16.556 | 170,000 | 0.094 | 100,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |