62409 HS#CMB RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62409 HS#CMB RC2412A (R BULL)

Nominal

0.072 -0.005 (-6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.077	31.750	0	265,000	0.530
12/04/2024	0.077	31.600	0	265,000	0.530
11/04/2024	0.079	31.900	0	265,000	0.530
10/04/2024	0.079	32.050	0	265,000	0.530
09/04/2024	0.074	31.550	0	265,000	0.530
08/04/2024	0.073	31.400	0	265,000	0.530
05/04/2024	0.068	30.900	750,000	265,000	0.530	375,000	0.064	375,000	0.066
03/04/2024	0.068	30.900	1,950,000	265,000	0.530	1,950,000	0.068
02/04/2024	0.073	31.450	0	2,215,000	4.430
28/03/2024	0.071	30.950	0	2,215,000	4.430
27/03/2024	0.072	30.950	0	2,215,000	4.430
26/03/2024	0.074	31.300	1,250,000	2,215,000	4.430	625,000	0.074	625,000	0.076
25/03/2024	0.063	30.000	10,000	2,215,000	4.430	5,000	0.063
22/03/2024	0.066	30.200	1,250,000	2,220,000	4.440	625,000	0.066	625,000	0.066
21/03/2024	0.072	30.950	1,255,000	2,220,000	4.440	625,000	0.074	630,000	0.072
20/03/2024	0.065	30.150	250,000	2,215,000	4.430	125,000	0.065	125,000	0.063
19/03/2024	0.065	30.000	0	2,215,000	4.430
18/03/2024	0.068	30.350	0	2,215,000	4.430
15/03/2024	0.068	30.300	0	2,215,000	4.430
14/03/2024	0.072	30.850	0	2,215,000	4.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.