Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.202 | 16,385.870 | 600,000 | 750,000 | 0.500 | 300,000 | 0.198 | 300,000 | 0.195 |
17/04/2024 | 0.187 | 16,251.840 | 600,000 | 750,000 | 0.500 | 250,000 | 0.186 | 350,000 | 0.183 |
16/04/2024 | 0.186 | 16,248.970 | 600,000 | 650,000 | 0.430 | 200,000 | 0.185 | 400,000 | 0.187 |
15/04/2024 | 0.222 | 16,600.460 | 230,000 | 450,000 | 0.300 | 100,000 | 0.220 | 130,000 | 0.218 |
12/04/2024 | 0.234 | 16,721.690 | 0 | 420,000 | 0.280 | ||||
11/04/2024 | 0.275 | 17,095.030 | 0 | 420,000 | 0.280 | ||||
10/04/2024 | 0.275 | 17,139.170 | 0 | 420,000 | 0.280 | ||||
09/04/2024 | 0.246 | 16,828.070 | 0 | 420,000 | 0.280 | ||||
08/04/2024 | 0.240 | 16,732.850 | 40,000 | 420,000 | 0.280 | 40,000 | 0.244 | ||
05/04/2024 | 0.237 | 16,723.920 | 40,000 | 460,000 | 0.310 | 40,000 | 0.222 | ||
03/04/2024 | 0.239 | 16,725.100 | 0 | 420,000 | 0.280 | ||||
02/04/2024 | 0.255 | 16,931.520 | 0 | 420,000 | 0.280 | ||||
28/03/2024 | 0.225 | 16,541.420 | 30,000 | 420,000 | 0.280 | 30,000 | 0.238 | ||
27/03/2024 | 0.208 | 16,392.840 | 30,000 | 450,000 | 0.300 | 30,000 | 0.209 | ||
26/03/2024 | 0.232 | 16,618.320 | 40,000 | 420,000 | 0.280 | 40,000 | 0.238 | ||
25/03/2024 | 0.219 | 16,473.640 | 0 | 460,000 | 0.310 | ||||
22/03/2024 | 0.221 | 16,499.470 | 40,000 | 460,000 | 0.310 | 40,000 | 0.210 | ||
21/03/2024 | 0.255 | 16,863.100 | 0 | 420,000 | 0.280 | ||||
20/03/2024 | 0.228 | 16,543.070 | 0 | 420,000 | 0.280 | ||||
19/03/2024 | 0.228 | 16,529.480 | 0 | 420,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |