Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.148 | 16,248.970 | 1,550,000 | 1,800,000 | 0.900 | 500,000 | 0.157 | 1,050,000 | 0.155 |
15/04/2024 | 0.184 | 16,600.460 | 250,000 | 1,250,000 | 0.625 | 250,000 | 0.183 | ||
12/04/2024 | 0.196 | 16,721.690 | 220,000 | 1,000,000 | 0.500 | 70,000 | 0.198 | 150,000 | 0.201 |
11/04/2024 | 0.236 | 17,095.030 | 0 | 920,000 | 0.460 | ||||
10/04/2024 | 0.238 | 17,139.170 | 110,000 | 920,000 | 0.460 | 110,000 | 0.231 | ||
09/04/2024 | 0.209 | 16,828.070 | 0 | 1,030,000 | 0.515 | ||||
08/04/2024 | 0.200 | 16,732.850 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.193 | ||
05/04/2024 | 0.197 | 16,723.920 | 440,000 | 980,000 | 0.490 | 340,000 | 0.196 | 100,000 | 0.182 |
03/04/2024 | 0.200 | 16,725.100 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.210 | ||
02/04/2024 | 0.218 | 16,931.520 | 120,000 | 1,170,000 | 0.585 | 120,000 | 0.219 | ||
28/03/2024 | 0.186 | 16,541.420 | 390,000 | 1,290,000 | 0.645 | 350,000 | 0.189 | 40,000 | 0.186 |
27/03/2024 | 0.170 | 16,392.840 | 990,000 | 1,600,000 | 0.800 | 550,000 | 0.180 | 390,000 | 0.174 |
26/03/2024 | 0.192 | 16,618.320 | 100,000 | 1,760,000 | 0.880 | 50,000 | 0.187 | ||
25/03/2024 | 0.179 | 16,473.640 | 250,000 | 1,810,000 | 0.905 | 150,000 | 0.187 | 100,000 | 0.188 |
22/03/2024 | 0.180 | 16,499.470 | 2,610,000 | 1,860,000 | 0.930 | 1,800,000 | 0.198 | 810,000 | 0.178 |
21/03/2024 | 0.216 | 16,863.100 | 20,000 | 2,850,000 | 1.425 | 20,000 | 0.221 | ||
20/03/2024 | 0.187 | 16,543.070 | 200,000 | 2,870,000 | 1.435 | 100,000 | 0.190 | 100,000 | 0.180 |
19/03/2024 | 0.187 | 16,529.480 | 0 | 2,870,000 | 1.435 | ||||
18/03/2024 | 0.204 | 16,737.120 | 1,510,000 | 2,870,000 | 1.435 | 10,000 | 0.204 | 1,500,000 | 0.198 |
15/03/2024 | 0.200 | 16,720.890 | 260,000 | 1,380,000 | 0.690 | 220,000 | 0.200 | 40,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |