Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.044 | 34.400 | 630,000 | 35,730,000 | 59.550 | 50,000 | 0.044 | ||
23/04/2024 | 0.032 | 33.000 | 1,295,000 | 35,680,000 | 59.470 | ||||
22/04/2024 | 0.026 | 32.050 | 2,485,000 | 35,680,000 | 59.470 | 100,000 | 0.028 | 1,000,000 | 0.029 |
19/04/2024 | 0.019 | 31.150 | 15,335,000 | 34,780,000 | 57.970 | ||||
18/04/2024 | 0.021 | 31.400 | 935,000 | 34,780,000 | 57.970 | ||||
17/04/2024 | 0.015 | 30.150 | 940,000 | 34,780,000 | 57.970 | ||||
16/04/2024 | 0.012 | 29.900 | 1,745,000 | 34,780,000 | 57.970 | 40,000 | 0.011 | ||
15/04/2024 | 0.017 | 30.350 | 2,110,000 | 34,820,000 | 58.030 | ||||
12/04/2024 | 0.017 | 30.650 | 11,900,000 | 34,820,000 | 58.030 | 690,000 | 0.023 | 2,230,000 | 0.023 |
11/04/2024 | 0.030 | 32.500 | 765,000 | 33,280,000 | 55.470 | 375,000 | 0.026 | ||
10/04/2024 | 0.032 | 32.550 | 4,935,000 | 33,655,000 | 56.090 | 4,795,000 | 0.032 | ||
09/04/2024 | 0.033 | 32.350 | 150,000 | 28,860,000 | 48.100 | ||||
08/04/2024 | 0.032 | 32.550 | 1,460,000 | 28,860,000 | 48.100 | ||||
05/04/2024 | 0.034 | 32.900 | 2,905,000 | 28,860,000 | 48.100 | ||||
03/04/2024 | 0.038 | 33.600 | 965,000 | 28,860,000 | 48.100 | ||||
02/04/2024 | 0.042 | 33.900 | 850,000 | 28,860,000 | 48.100 | 105,000 | 0.041 | ||
28/03/2024 | 0.037 | 33.050 | 700,000 | 28,965,000 | 48.280 | 200,000 | 0.032 | ||
27/03/2024 | 0.032 | 32.650 | 405,000 | 29,165,000 | 48.610 | ||||
26/03/2024 | 0.038 | 33.000 | 1,040,000 | 29,165,000 | 48.610 | 200,000 | 0.036 | ||
25/03/2024 | 0.032 | 32.650 | 7,095,000 | 29,365,000 | 48.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |