Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.150 | 76.100 | 13,340,000 | 6,570,000 | 16.425 | 5,770,000 | 0.139 | 5,520,000 | 0.137 |
30/04/2024 | 0.134 | 74.350 | 7,550,000 | 6,820,000 | 17.050 | 4,440,000 | 0.131 | 1,730,000 | 0.132 |
29/04/2024 | 0.133 | 74.350 | 2,300,000 | 9,530,000 | 23.825 | 1,870,000 | 0.138 | ||
26/04/2024 | 0.143 | 75.300 | 1,030,000 | 11,400,000 | 28.500 | 740,000 | 0.134 | ||
25/04/2024 | 0.119 | 73.000 | 1,780,000 | 12,140,000 | 30.350 | 810,000 | 0.120 | 200,000 | 0.120 |
24/04/2024 | 0.116 | 72.500 | 8,880,000 | 12,750,000 | 31.875 | 3,900,000 | 0.104 | ||
23/04/2024 | 0.088 | 69.800 | 4,440,000 | 16,650,000 | 41.625 | 190,000 | 0.087 | ||
22/04/2024 | 0.072 | 68.450 | 15,870,000 | 16,840,000 | 42.100 | 4,380,000 | 0.074 | 1,320,000 | 0.072 |
19/04/2024 | 0.057 | 66.700 | 37,050,000 | 19,900,000 | 49.750 | 12,160,000 | 0.050 | 15,690,000 | 0.053 |
18/04/2024 | 0.069 | 67.900 | 1,160,000 | 16,370,000 | 40.925 | 30,000 | 0.063 | 460,000 | 0.069 |
17/04/2024 | 0.069 | 68.000 | 2,100,000 | 15,940,000 | 39.850 | 280,000 | 0.064 | 1,500,000 | 0.064 |
16/04/2024 | 0.072 | 68.450 | 3,880,000 | 14,720,000 | 36.800 | 30,000 | 0.071 | 520,000 | 0.077 |
15/04/2024 | 0.094 | 70.400 | 5,550,000 | 14,230,000 | 35.575 | 2,050,000 | 0.091 | ||
12/04/2024 | 0.106 | 71.650 | 8,190,000 | 12,180,000 | 30.450 | 1,880,000 | 0.105 | 1,740,000 | 0.112 |
11/04/2024 | 0.130 | 74.200 | 3,430,000 | 12,320,000 | 30.800 | 450,000 | 0.121 | 1,810,000 | 0.123 |
10/04/2024 | 0.130 | 73.950 | 4,000,000 | 10,960,000 | 27.400 | ||||
09/04/2024 | 0.094 | 70.500 | 2,300,000 | 10,960,000 | 27.400 | 2,280,000 | 0.094 | ||
08/04/2024 | 0.092 | 70.400 | 1,150,000 | 8,680,000 | 21.700 | 320,000 | 0.088 | 440,000 | 0.086 |
05/04/2024 | 0.090 | 70.050 | 2,140,000 | 8,560,000 | 21.400 | 490,000 | 0.085 | 400,000 | 0.093 |
03/04/2024 | 0.092 | 70.350 | 280,000 | 8,650,000 | 21.625 | 40,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |