Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.048 | 17,201.270 | 8,630,000 | 73,980,000 | 18.495 | 220,000 | 0.050 | 7,450,000 | 0.052 |
23/04/2024 | 0.065 | 16,828.930 | 98,440,000 | 66,750,000 | 16.688 | 31,840,000 | 0.077 | 66,060,000 | 0.070 |
22/04/2024 | 0.081 | 16,511.690 | 35,270,000 | 32,530,000 | 8.132 | 2,380,000 | 0.081 | 32,890,000 | 0.077 |
19/04/2024 | 0.096 | 16,224.140 | 1,870,000 | 2,020,000 | 0.505 | 610,000 | 0.097 | 1,060,000 | 0.097 |
18/04/2024 | 0.086 | 16,385.870 | 1,420,000 | 1,570,000 | 0.392 | 500,000 | 0.086 | 920,000 | 0.084 |
17/04/2024 | 0.093 | 16,251.840 | 350,000 | 1,150,000 | 0.288 | 130,000 | 0.095 | 220,000 | 0.093 |
16/04/2024 | 0.093 | 16,248.970 | 2,350,000 | 1,060,000 | 0.265 | 2,350,000 | 0.087 | ||
15/04/2024 | 0.075 | 16,600.460 | 1,850,000 | 3,410,000 | 0.852 | 840,000 | 0.076 | 930,000 | 0.076 |
12/04/2024 | 0.069 | 16,721.690 | 9,360,000 | 3,320,000 | 0.830 | 9,060,000 | 0.064 | 200,000 | 0.060 |
11/04/2024 | 0.051 | 17,095.030 | 10,520,000 | 12,180,000 | 3.045 | 4,620,000 | 0.060 | 4,650,000 | 0.055 |
10/04/2024 | 0.048 | 17,139.170 | 10,950,000 | 12,150,000 | 3.038 | 1,760,000 | 0.051 | 7,960,000 | 0.050 |
09/04/2024 | 0.062 | 16,828.070 | 4,750,000 | 5,950,000 | 1.487 | 1,830,000 | 0.062 | 2,920,000 | 0.059 |
08/04/2024 | 0.069 | 16,732.850 | 3,920,000 | 4,860,000 | 1.215 | 940,000 | 0.070 | 2,920,000 | 0.067 |
05/04/2024 | 0.067 | 16,723.920 | 5,680,000 | 2,880,000 | 0.720 | 2,470,000 | 0.073 | 3,060,000 | 0.069 |
03/04/2024 | 0.068 | 16,725.100 | 2,550,000 | 2,290,000 | 0.572 | 1,920,000 | 0.066 | 550,000 | 0.064 |
02/04/2024 | 0.058 | 16,931.520 | 5,370,000 | 3,660,000 | 0.915 | 2,110,000 | 0.058 | 3,260,000 | 0.057 |
28/03/2024 | 0.075 | 16,541.420 | 6,610,000 | 2,510,000 | 0.628 | 2,900,000 | 0.076 | 3,510,000 | 0.074 |
27/03/2024 | 0.083 | 16,392.840 | 1,420,000 | 1,900,000 | 0.475 | 1,090,000 | 0.081 | 330,000 | 0.080 |
26/03/2024 | 0.072 | 16,618.320 | 1,930,000 | 2,660,000 | 0.665 | 540,000 | 0.072 | 1,370,000 | 0.072 |
25/03/2024 | 0.078 | 16,473.640 | 980,000 | 1,830,000 | 0.458 | 390,000 | 0.076 | 590,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |