Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.151 | 16,511.690 | 3,860,000 | 55,680,000 | 55.680 | 3,060,000 | 0.151 | ||
19/04/2024 | 0.178 | 16,224.140 | 0 | 52,620,000 | 52.620 | ||||
18/04/2024 | 0.163 | 16,385.870 | 1,020,000 | 52,620,000 | 52.620 | 1,020,000 | 0.163 | ||
17/04/2024 | 0.175 | 16,251.840 | 10,000 | 51,600,000 | 51.600 | ||||
16/04/2024 | 0.175 | 16,248.970 | 20,000 | 51,600,000 | 51.600 | ||||
15/04/2024 | 0.141 | 16,600.460 | 20,000 | 51,600,000 | 51.600 | 20,000 | 0.141 | ||
12/04/2024 | 0.129 | 16,721.690 | 210,000 | 51,580,000 | 51.580 | ||||
11/04/2024 | 0.094 | 17,095.030 | 1,150,000 | 51,580,000 | 51.580 | 100,000 | 0.095 | ||
10/04/2024 | 0.086 | 17,139.170 | 1,650,000 | 51,480,000 | 51.480 | ||||
09/04/2024 | 0.119 | 16,828.070 | 0 | 51,480,000 | 51.480 | ||||
08/04/2024 | 0.125 | 16,732.850 | 0 | 51,480,000 | 51.480 | ||||
05/04/2024 | 0.125 | 16,723.920 | 0 | 51,480,000 | 51.480 | ||||
03/04/2024 | 0.125 | 16,725.100 | 0 | 51,480,000 | 51.480 | ||||
02/04/2024 | 0.113 | 16,931.520 | 0 | 51,480,000 | 51.480 | ||||
28/03/2024 | 0.144 | 16,541.420 | 0 | 51,480,000 | 51.480 | ||||
27/03/2024 | 0.154 | 16,392.840 | 0 | 51,480,000 | 51.480 | ||||
26/03/2024 | 0.138 | 16,618.320 | 0 | 51,480,000 | 51.480 | ||||
25/03/2024 | 0.145 | 16,473.640 | 400,000 | 51,480,000 | 51.480 | ||||
22/03/2024 | 0.142 | 16,499.470 | 4,840,000 | 51,480,000 | 51.480 | 4,840,000 | 0.132 | ||
21/03/2024 | 0.113 | 16,863.100 | 140,000 | 46,640,000 | 46.640 | 70,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |