Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.020 | 18,258.570 | 24,120,000 | 3,050,000 | 1.525 | 9,380,000 | 0.021 | 12,370,000 | 0.023 |
19/09/2024 | 0.041 | 18,013.160 | 2,680,000 | 60,000 | 0.030 | 1,360,000 | 0.058 | 1,320,000 | 0.068 |
17/09/2024 | 0.075 | 17,660.020 | 1,120,000 | 100,000 | 0.050 | 510,000 | 0.076 | 610,000 | 0.074 |
16/09/2024 | 0.103 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.108 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.120 | 17,240.390 | 450,000 | 0 | 0.000 | 450,000 | 0.112 | ||
11/09/2024 | 0.134 | 17,108.710 | 0 | 450,000 | 0.225 | ||||
10/09/2024 | 0.122 | 17,234.090 | 200,000 | 450,000 | 0.225 | 100,000 | 0.130 | 100,000 | 0.130 |
09/09/2024 | 0.129 | 17,196.960 | 340,000 | 450,000 | 0.225 | 230,000 | 0.125 | 60,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 17,444.300 | 120,000 | 620,000 | 0.310 | 120,000 | 0.105 | ||
04/09/2024 | 0.098 | 17,457.340 | 30,000 | 500,000 | 0.250 | 30,000 | 0.106 | ||
03/09/2024 | 0.082 | 17,651.490 | 4,000,000 | 530,000 | 0.265 | 2,000,000 | 0.081 | 2,000,000 | 0.081 |
02/09/2024 | 0.079 | 17,691.970 | 4,570,000 | 530,000 | 0.265 | 2,730,000 | 0.070 | 1,130,000 | 0.074 |
30/08/2024 | 0.045 | 17,989.070 | 41,260,000 | 2,130,000 | 1.065 | 12,790,000 | 0.040 | 14,810,000 | 0.041 |
29/08/2024 | 0.069 | 17,786.320 | 5,290,000 | 110,000 | 0.055 | 2,670,000 | 0.087 | 2,620,000 | 0.089 |
28/08/2024 | 0.079 | 17,692.450 | 13,790,000 | 160,000 | 0.080 | 6,870,000 | 0.070 | 6,730,000 | 0.070 |
27/08/2024 | 0.057 | 17,874.670 | 10,650,000 | 300,000 | 0.150 | 5,300,000 | 0.073 | 5,250,000 | 0.073 |
26/08/2024 | 0.065 | 17,798.730 | 14,440,000 | 350,000 | 0.175 | 6,180,000 | 0.068 | 6,420,000 | 0.068 |
23/08/2024 | 0.084 | 17,612.100 | 360,000 | 110,000 | 0.055 | 250,000 | 0.093 | 110,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |