Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.275 | 369.800 | 0 | 70,000 | 0.070 | ||||
08/05/2024 | 0.265 | 361.400 | 0 | 70,000 | 0.070 | ||||
07/05/2024 | 0.270 | 365.800 | 0 | 70,000 | 0.070 | ||||
06/05/2024 | 0.275 | 370.200 | 0 | 70,000 | 0.070 | ||||
03/05/2024 | 0.265 | 364.400 | 0 | 70,000 | 0.070 | ||||
02/05/2024 | 0.255 | 360.400 | 0 | 70,000 | 0.070 | ||||
30/04/2024 | 0.235 | 347.200 | 0 | 70,000 | 0.070 | ||||
29/04/2024 | 0.234 | 347.600 | 0 | 70,000 | 0.070 | ||||
26/04/2024 | 0.234 | 348.400 | 0 | 70,000 | 0.070 | ||||
25/04/2024 | 0.216 | 339.400 | 0 | 70,000 | 0.070 | ||||
24/04/2024 | 0.224 | 344.200 | 200,000 | 70,000 | 0.070 | 200,000 | 0.223 | ||
23/04/2024 | 0.202 | 332.400 | 170,000 | 270,000 | 0.270 | 170,000 | 0.199 | ||
22/04/2024 | 0.178 | 320.400 | 100,000 | 440,000 | 0.440 | 100,000 | 0.172 | ||
19/04/2024 | 0.148 | 303.800 | 0 | 540,000 | 0.540 | ||||
18/04/2024 | 0.149 | 304.400 | 365,000 | 540,000 | 0.540 | 355,000 | 0.145 | 10,000 | 0.148 |
17/04/2024 | 0.140 | 300.800 | 1,690,000 | 885,000 | 0.885 | 1,175,000 | 0.140 | 455,000 | 0.142 |
16/04/2024 | 0.144 | 301.800 | 360,000 | 1,605,000 | 1.605 | 160,000 | 0.154 | ||
15/04/2024 | 0.149 | 304.400 | 3,805,000 | 1,765,000 | 1.765 | 1,520,000 | 0.153 | 2,085,000 | 0.150 |
12/04/2024 | 0.159 | 309.600 | 2,380,000 | 1,200,000 | 1.200 | 1,335,000 | 0.166 | 1,045,000 | 0.165 |
11/04/2024 | 0.169 | 315.000 | 1,890,000 | 1,490,000 | 1.490 | 805,000 | 0.167 | 885,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |