Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.100 | 146.400 | 0 | 20,000 | 0.020 | ||||
19/04/2024 | 0.093 | 142.800 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.092 | 142.900 | 70,000 | 20,000 | 0.020 | 70,000 | 0.089 | ||
17/04/2024 | 0.088 | 141.100 | 90,000 | 90,000 | 0.090 | 20,000 | 0.083 | 70,000 | 0.087 |
16/04/2024 | 0.092 | 142.300 | 0 | 40,000 | 0.040 | ||||
15/04/2024 | 0.100 | 145.600 | 0 | 40,000 | 0.040 | ||||
12/04/2024 | 0.112 | 151.100 | 0 | 40,000 | 0.040 | ||||
11/04/2024 | 0.116 | 154.000 | 40,000 | 40,000 | 0.040 | 40,000 | 0.116 | ||
10/04/2024 | 0.126 | 158.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.123 | 157.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.110 | 151.300 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.108 | 149.800 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.108 | 149.600 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.112 | 151.600 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.134 | 162.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.132 | 161.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.134 | 162.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.136 | 163.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.143 | 166.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.147 | 169.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |