Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.139 | 5,954.620 | 240,000 | 360,000 | 0.720 | 120,000 | 0.139 | 120,000 | 0.134 |
22/04/2024 | 0.127 | 5,831.260 | 60,000 | 360,000 | 0.720 | 60,000 | 0.130 | ||
19/04/2024 | 0.119 | 5,746.610 | 0 | 420,000 | 0.840 | ||||
18/04/2024 | 0.125 | 5,803.860 | 190,000 | 420,000 | 0.840 | 190,000 | 0.126 | ||
17/04/2024 | 0.119 | 5,749.690 | 170,000 | 610,000 | 1.220 | 100,000 | 0.117 | 70,000 | 0.119 |
16/04/2024 | 0.119 | 5,743.780 | 60,000 | 640,000 | 1.280 | 60,000 | 0.125 | ||
15/04/2024 | 0.130 | 5,856.440 | 50,000 | 580,000 | 1.160 | 50,000 | 0.129 | ||
12/04/2024 | 0.132 | 5,879.580 | 120,000 | 630,000 | 1.260 | 120,000 | 0.135 | ||
11/04/2024 | 0.145 | 6,003.970 | 100,000 | 510,000 | 1.020 | 100,000 | 0.140 | ||
10/04/2024 | 0.146 | 6,016.830 | 200,000 | 410,000 | 0.820 | 200,000 | 0.144 | ||
09/04/2024 | 0.135 | 5,895.320 | 0 | 610,000 | 1.220 | ||||
08/04/2024 | 0.134 | 5,868.970 | 260,000 | 610,000 | 1.220 | 100,000 | 0.136 | 160,000 | 0.132 |
05/04/2024 | 0.133 | 5,863.570 | 340,000 | 550,000 | 1.100 | 100,000 | 0.133 | 240,000 | 0.130 |
03/04/2024 | 0.134 | 5,874.990 | 0 | 410,000 | 0.820 | ||||
02/04/2024 | 0.142 | 5,960.720 | 240,000 | 410,000 | 0.820 | 240,000 | 0.142 | ||
28/03/2024 | 0.127 | 5,810.790 | 0 | 650,000 | 1.300 | ||||
27/03/2024 | 0.119 | 5,728.130 | 0 | 650,000 | 1.300 | ||||
26/03/2024 | 0.129 | 5,825.420 | 140,000 | 650,000 | 1.300 | 110,000 | 0.129 | 30,000 | 0.124 |
25/03/2024 | 0.123 | 5,754.650 | 20,000 | 730,000 | 1.460 | 20,000 | 0.124 | ||
22/03/2024 | 0.123 | 5,757.670 | 300,000 | 710,000 | 1.420 | 300,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |