Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.015 | 17,201.270 | 21,300,000 | 2,740,000 | 1.370 | 10,620,000 | 0.022 | 9,950,000 | 0.029 |
23/04/2024 | 0.052 | 16,828.930 | 30,410,000 | 3,410,000 | 1.705 | 11,480,000 | 0.065 | 13,770,000 | 0.065 |
22/04/2024 | 0.084 | 16,511.690 | 12,700,000 | 1,120,000 | 0.560 | 4,800,000 | 0.081 | 5,900,000 | 0.079 |
19/04/2024 | 0.111 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
18/04/2024 | 0.096 | 16,385.870 | 480,000 | 20,000 | 0.010 | 240,000 | 0.104 | 240,000 | 0.116 |
17/04/2024 | 0.111 | 16,251.840 | 4,560,000 | 20,000 | 0.010 | 4,200,000 | 0.108 | 260,000 | 0.115 |
16/04/2024 | 0.108 | 16,248.970 | 6,780,000 | 3,960,000 | 1.980 | 460,000 | 0.105 | 3,850,000 | 0.098 |
15/04/2024 | 0.074 | 16,600.460 | 5,860,000 | 570,000 | 0.285 | 3,460,000 | 0.079 | 2,350,000 | 0.079 |
12/04/2024 | 0.062 | 16,721.690 | 11,640,000 | 1,680,000 | 0.840 | 3,980,000 | 0.053 | 5,330,000 | 0.054 |
11/04/2024 | 0.023 | 17,095.030 | 30,680,000 | 330,000 | 0.165 | 15,350,000 | 0.031 | 14,630,000 | 0.040 |
10/04/2024 | 0.019 | 17,139.170 | 26,890,000 | 1,050,000 | 0.525 | 13,220,000 | 0.022 | 12,300,000 | 0.028 |
09/04/2024 | 0.050 | 16,828.070 | 17,470,000 | 1,970,000 | 0.985 | 8,890,000 | 0.048 | 4,970,000 | 0.044 |
08/04/2024 | 0.059 | 16,732.850 | 16,410,000 | 5,890,000 | 2.945 | 4,350,000 | 0.061 | 7,940,000 | 0.063 |
05/04/2024 | 0.062 | 16,723.920 | 16,260,000 | 2,300,000 | 1.150 | 5,480,000 | 0.067 | 5,430,000 | 0.068 |
03/04/2024 | 0.062 | 16,725.100 | 34,300,000 | 2,350,000 | 1.175 | 8,400,000 | 0.058 | 5,750,000 | 0.054 |
02/04/2024 | 0.042 | 16,931.520 | 91,520,000 | 5,000,000 | 2.500 | 18,210,000 | 0.044 | 23,190,000 | 0.041 |
28/03/2024 | 0.076 | 16,541.420 | 2,710,000 | 20,000 | 0.010 | 1,360,000 | 0.076 | 1,350,000 | 0.075 |
27/03/2024 | 0.094 | 16,392.840 | 5,990,000 | 30,000 | 0.015 | 3,940,000 | 0.089 | 2,050,000 | 0.086 |
26/03/2024 | 0.070 | 16,618.320 | 4,580,000 | 1,920,000 | 0.960 | 2,200,000 | 0.073 | 2,380,000 | 0.072 |
25/03/2024 | 0.083 | 16,473.640 | 4,380,000 | 1,740,000 | 0.870 | 2,140,000 | 0.080 | 2,240,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |