Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.185 | 344.200 | 100,000 | 135,175,000 | 90.117 | 100,000 | 0.185 | ||
23/04/2024 | 0.160 | 332.400 | 145,000 | 135,075,000 | 90.050 | 5,000 | 0.148 | ||
22/04/2024 | 0.138 | 320.400 | 220,000 | 135,080,000 | 90.053 | 110,000 | 0.129 | ||
19/04/2024 | 0.104 | 303.800 | 20,000 | 135,190,000 | 90.127 | 20,000 | 0.100 | ||
18/04/2024 | 0.111 | 304.400 | 20,000 | 135,170,000 | 90.113 | 20,000 | 0.112 | ||
17/04/2024 | 0.100 | 300.800 | 0 | 135,190,000 | 90.127 | ||||
16/04/2024 | 0.100 | 301.800 | 20,000 | 135,190,000 | 90.127 | 20,000 | 0.100 | ||
15/04/2024 | 0.108 | 304.400 | 0 | 135,170,000 | 90.113 | ||||
12/04/2024 | 0.119 | 309.600 | 0 | 135,170,000 | 90.113 | ||||
11/04/2024 | 0.127 | 315.000 | 0 | 135,170,000 | 90.113 | ||||
10/04/2024 | 0.125 | 314.200 | 100,000 | 135,170,000 | 90.113 | 10,000 | 0.125 | ||
09/04/2024 | 0.111 | 305.000 | 0 | 135,180,000 | 90.120 | ||||
08/04/2024 | 0.112 | 305.400 | 20,000 | 135,180,000 | 90.120 | 10,000 | 0.112 | ||
05/04/2024 | 0.118 | 310.000 | 70,000 | 135,170,000 | 90.113 | 50,000 | 0.118 | ||
03/04/2024 | 0.111 | 308.400 | 335,000 | 135,220,000 | 90.147 | 275,000 | 0.111 | ||
02/04/2024 | 0.120 | 309.200 | 11,585,000 | 135,495,000 | 90.330 | 10,000,000 | 0.120 | ||
28/03/2024 | 0.108 | 303.800 | 1,140,000 | 125,495,000 | 83.663 | 640,000 | 0.114 | ||
27/03/2024 | 0.103 | 302.000 | 130,035,000 | 124,855,000 | 83.237 | 2,580,000 | 0.101 | 121,695,000 | 0.110 |
26/03/2024 | 0.097 | 299.400 | 9,755,000 | 5,740,000 | 3.827 | 2,410,000 | 0.086 | 3,980,000 | 0.098 |
25/03/2024 | 0.076 | 288.600 | 7,090,000 | 4,170,000 | 2.780 | 2,720,000 | 0.076 | 3,665,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |