Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.134 | 4,007.780 | 750,000 | 2,530,000 | 2.530 | 750,000 | 0.132 | ||
03/05/2024 | 0.129 | 3,971.290 | 450,000 | 3,280,000 | 3.280 | 450,000 | 0.128 | ||
02/05/2024 | 0.120 | 3,865.480 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.119 | ||
30/04/2024 | 0.105 | 3,700.670 | 460,000 | 3,830,000 | 3.830 | 460,000 | 0.105 | ||
29/04/2024 | 0.104 | 3,713.320 | 320,000 | 4,290,000 | 4.290 | 320,000 | 0.108 | ||
26/04/2024 | 0.105 | 3,718.270 | 600,000 | 4,610,000 | 4.610 | 600,000 | 0.101 | ||
25/04/2024 | 0.088 | 3,554.300 | 280,000 | 5,210,000 | 5.210 | 280,000 | 0.088 | ||
24/04/2024 | 0.090 | 3,573.590 | 1,790,000 | 5,490,000 | 5.490 | 1,540,000 | 0.085 | 250,000 | 0.082 |
23/04/2024 | 0.078 | 3,449.100 | 5,630,000 | 6,780,000 | 6.780 | 5,080,000 | 0.075 | 550,000 | 0.074 |
22/04/2024 | 0.066 | 3,336.350 | 2,800,000 | 11,310,000 | 11.310 | 760,000 | 0.067 | 2,040,000 | 0.067 |
19/04/2024 | 0.061 | 3,278.060 | 3,220,000 | 10,030,000 | 10.030 | 30,000 | 0.058 | 3,140,000 | 0.059 |
18/04/2024 | 0.069 | 3,356.820 | 920,000 | 6,920,000 | 6.920 | 920,000 | 0.071 | ||
17/04/2024 | 0.067 | 3,340.220 | 450,000 | 6,000,000 | 6.000 | 120,000 | 0.070 | 330,000 | 0.068 |
16/04/2024 | 0.066 | 3,337.850 | 1,460,000 | 5,790,000 | 5.790 | 60,000 | 0.071 | 1,400,000 | 0.069 |
15/04/2024 | 0.078 | 3,442.490 | 250,000 | 4,450,000 | 4.450 | 90,000 | 0.078 | 160,000 | 0.075 |
12/04/2024 | 0.082 | 3,474.470 | 200,000 | 4,380,000 | 4.380 | 100,000 | 0.085 | 100,000 | 0.083 |
11/04/2024 | 0.089 | 3,538.390 | 40,000 | 4,380,000 | 4.380 | 40,000 | 0.089 | ||
10/04/2024 | 0.089 | 3,552.010 | 80,000 | 4,340,000 | 4.340 | 80,000 | 0.090 | ||
09/04/2024 | 0.081 | 3,478.240 | 300,000 | 4,420,000 | 4.420 | 300,000 | 0.081 | ||
08/04/2024 | 0.079 | 3,444.610 | 150,000 | 4,720,000 | 4.720 | 150,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |