Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.082 | 3,477.550 | 0 | ||||||
27/03/2024 | 0.074 | 3,393.430 | 0 | 2,730,000 | 2.730 | ||||
26/03/2024 | 0.082 | 3,471.490 | 0 | 2,730,000 | 2.730 | ||||
25/03/2024 | 0.079 | 3,437.200 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.081 | ||
22/03/2024 | 0.081 | 3,455.880 | 590,000 | 2,740,000 | 2.740 | 280,000 | 0.081 | 310,000 | 0.082 |
21/03/2024 | 0.094 | 3,582.900 | 50,000 | 2,710,000 | 2.710 | 50,000 | 0.096 | ||
20/03/2024 | 0.090 | 3,551.420 | 50,000 | 2,760,000 | 2.760 | 50,000 | 0.090 | ||
19/03/2024 | 0.089 | 3,528.470 | 490,000 | 2,810,000 | 2.810 | 490,000 | 0.089 | ||
18/03/2024 | 0.095 | 3,594.220 | 50,000 | 2,320,000 | 2.320 | 50,000 | 0.096 | ||
15/03/2024 | 0.091 | 3,549.840 | 0 | 2,270,000 | 2.270 | ||||
14/03/2024 | 0.096 | 3,603.830 | 330,000 | 2,270,000 | 2.270 | 180,000 | 0.100 | 150,000 | 0.096 |
13/03/2024 | 0.102 | 3,656.300 | 440,000 | 2,300,000 | 2.300 | 440,000 | 0.104 | ||
12/03/2024 | 0.101 | 3,643.910 | 570,000 | 2,740,000 | 2.740 | 430,000 | 0.101 | ||
11/03/2024 | 0.082 | 3,482.290 | 80,000 | 3,170,000 | 3.170 | 80,000 | 0.080 | ||
08/03/2024 | 0.074 | 3,385.580 | 250,000 | 3,250,000 | 3.250 | 250,000 | 0.076 | ||
07/03/2024 | 0.070 | 3,359.340 | 130,000 | 3,500,000 | 3.500 | 130,000 | 0.072 | ||
06/03/2024 | 0.076 | 3,412.570 | 130,000 | 3,370,000 | 3.370 | 100,000 | 0.079 | 30,000 | 0.079 |
05/03/2024 | 0.067 | 3,323.890 | 310,000 | 3,440,000 | 3.440 | 10,000 | 0.067 | 300,000 | 0.069 |
04/03/2024 | 0.082 | 3,474.770 | 240,000 | 3,150,000 | 3.150 | 160,000 | 0.084 | 80,000 | 0.082 |
01/03/2024 | 0.083 | 3,488.130 | 1,000,000 | 3,230,000 | 3.230 | 1,000,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |