Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.580 | 113.600 | 0 | 30,000 | 0.050 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 30,000 | 0.050 | ||||
22/04/2024 | 0.460 | 100.600 | 0 | 30,000 | 0.050 | ||||
19/04/2024 | 0.420 | 95.300 | 0 | 30,000 | 0.050 | ||||
18/04/2024 | 0.440 | 97.750 | 0 | 30,000 | 0.050 | ||||
17/04/2024 | 0.440 | 97.550 | 0 | 30,000 | 0.050 | ||||
16/04/2024 | 0.440 | 98.700 | 20,000 | 30,000 | 0.050 | 20,000 | 0.440 | ||
15/04/2024 | 0.485 | 101.600 | 0 | 10,000 | 0.020 | ||||
12/04/2024 | 0.485 | 102.100 | 0 | 10,000 | 0.020 | ||||
11/04/2024 | 0.500 | 104.500 | 0 | 10,000 | 0.020 | ||||
10/04/2024 | 0.495 | 103.800 | 0 | 10,000 | 0.020 | ||||
09/04/2024 | 0.460 | 99.700 | 0 | 10,000 | 0.020 | ||||
08/04/2024 | 0.460 | 99.400 | 0 | 10,000 | 0.020 | ||||
05/04/2024 | 0.460 | 100.400 | 0 | 10,000 | 0.020 | ||||
03/04/2024 | 0.455 | 98.950 | 0 | 10,000 | 0.020 | ||||
02/04/2024 | 0.475 | 101.400 | 10,000 | 10,000 | 0.020 | 10,000 | 0.475 | ||
28/03/2024 | 0.435 | 96.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.445 | ||
27/03/2024 | 0.375 | 91.100 | 0 | 40,000 | 0.070 | ||||
26/03/2024 | 0.395 | 93.400 | 0 | 40,000 | 0.070 | ||||
25/03/2024 | 0.390 | 93.300 | 0 | 40,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |