Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.048 | 202.800 | 33,775,000 | 20,200,000 | 13.467 | 1,125,000 | 0.036 | 16,025,000 | 0.045 |
26/03/2024 | 0.022 | 216.000 | 19,200,000 | 5,300,000 | 3.533 | 7,400,000 | 0.024 | 8,475,000 | 0.028 |
25/03/2024 | 0.033 | 211.000 | 2,525,000 | 4,225,000 | 2.817 | 800,000 | 0.031 | 1,100,000 | 0.032 |
22/03/2024 | 0.026 | 214.000 | 8,950,000 | 3,925,000 | 2.617 | 3,900,000 | 0.026 | 4,125,000 | 0.027 |
21/03/2024 | 0.022 | 216.600 | 2,975,000 | 3,700,000 | 2.467 | 1,250,000 | 0.023 | 1,500,000 | 0.023 |
20/03/2024 | 0.024 | 215.000 | 9,550,000 | 3,450,000 | 2.300 | 7,925,000 | 0.025 | 1,325,000 | 0.025 |
19/03/2024 | 0.026 | 213.800 | 8,450,000 | 10,050,000 | 6.700 | 125,000 | 0.026 | 6,950,000 | 0.025 |
18/03/2024 | 0.024 | 216.800 | 24,100,000 | 3,225,000 | 2.150 | 13,625,000 | 0.023 | 8,325,000 | 0.025 |
15/03/2024 | 0.034 | 210.200 | 30,275,000 | 8,525,000 | 5.683 | 13,900,000 | 0.036 | 9,875,000 | 0.036 |
14/03/2024 | 0.029 | 212.600 | 32,625,000 | 12,550,000 | 8.367 | 8,300,000 | 0.027 | 15,425,000 | 0.026 |
13/03/2024 | 0.035 | 209.400 | 14,425,000 | 5,425,000 | 3.617 | 6,675,000 | 0.031 | 4,775,000 | 0.031 |
12/03/2024 | 0.034 | 209.600 | 12,300,000 | 7,325,000 | 4.883 | 2,875,000 | 0.044 | 4,950,000 | 0.039 |
11/03/2024 | 0.055 | 197.400 | 5,175,000 | 5,250,000 | 3.500 | 1,650,000 | 0.061 | 2,050,000 | 0.055 |
08/03/2024 | 0.071 | 188.000 | 1,150,000 | 4,850,000 | 3.233 | 375,000 | 0.068 | 600,000 | 0.071 |
07/03/2024 | 0.069 | 188.400 | 1,875,000 | 4,625,000 | 3.083 | 975,000 | 0.068 | 825,000 | 0.070 |
06/03/2024 | 0.061 | 192.900 | 1,325,000 | 4,775,000 | 3.183 | 950,000 | 0.067 | 375,000 | 0.060 |
05/03/2024 | 0.064 | 191.100 | 3,300,000 | 5,350,000 | 3.567 | 1,150,000 | 0.067 | 975,000 | 0.068 |
04/03/2024 | 0.063 | 192.600 | 3,525,000 | 5,525,000 | 3.683 | 1,475,000 | 0.062 | 1,725,000 | 0.063 |
01/03/2024 | 0.058 | 194.700 | 3,725,000 | 5,275,000 | 3.517 | 1,900,000 | 0.060 | 1,075,000 | 0.059 |
29/02/2024 | 0.061 | 193.300 | 11,475,000 | 6,100,000 | 4.067 | 5,350,000 | 0.062 | 5,400,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |