Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.204 | 29.150 | 0 | 1,070,000 | 1.783 | ||||
17/04/2024 | 0.212 | 28.250 | 0 | 1,070,000 | 1.783 | ||||
16/04/2024 | 0.214 | 27.650 | 0 | 1,070,000 | 1.783 | ||||
15/04/2024 | 0.199 | 29.300 | 0 | 1,070,000 | 1.783 | ||||
12/04/2024 | 0.185 | 30.750 | 0 | 1,070,000 | 1.783 | ||||
11/04/2024 | 0.174 | 32.300 | 0 | 1,070,000 | 1.783 | ||||
10/04/2024 | 0.176 | 32.150 | 0 | 1,070,000 | 1.783 | ||||
09/04/2024 | 0.197 | 29.850 | 0 | 1,070,000 | 1.783 | ||||
08/04/2024 | 0.210 | 28.150 | 0 | 1,070,000 | 1.783 | ||||
05/04/2024 | 0.205 | 28.950 | 0 | 1,070,000 | 1.783 | ||||
03/04/2024 | 0.205 | 28.750 | 0 | 1,070,000 | 1.783 | ||||
02/04/2024 | 0.190 | 30.300 | 0 | 1,070,000 | 1.783 | ||||
28/03/2024 | 0.174 | 32.100 | 0 | 1,070,000 | 1.783 | ||||
27/03/2024 | 0.174 | 32.100 | 0 | 1,070,000 | 1.783 | ||||
26/03/2024 | 0.157 | 34.250 | 0 | 1,070,000 | 1.783 | ||||
25/03/2024 | 0.158 | 33.800 | 0 | 1,070,000 | 1.783 | ||||
22/03/2024 | 0.152 | 34.550 | 200,000 | 1,070,000 | 1.783 | 180,000 | 0.141 | 20,000 | 0.147 |
21/03/2024 | 0.125 | 37.900 | 150,000 | 1,230,000 | 2.050 | 50,000 | 0.125 | 100,000 | 0.125 |
20/03/2024 | 0.102 | 40.550 | 0 | 1,180,000 | 1.967 | ||||
19/03/2024 | 0.107 | 39.800 | 60,000 | 1,180,000 | 1.967 | 60,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |