66708 BI#BYD RP2304A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

66708 BI#BYD RP2304A (R BEAR)

Nominal

0.189 -0.010 (-5.025%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/03/2023	0.199	206.200	0	0	0.000
21/03/2023	0.207	202.000	0	0	0.000
20/03/2023	0.207	199.100	0	0	0.000
17/03/2023	0.201	205.000	0	0	0.000
16/03/2023	0.205	200.000	0	0	0.000
15/03/2023	0.205	200.000	200,000	0	0.000	100,000	0.205	100,000	0.211
14/03/2023	0.215	195.800	0	0	0.000
13/03/2023	0.206	200.000	0	0	0.000
10/03/2023	0.204	201.200	0	0	0.000
09/03/2023	0.171	219.000	0	0	0.000
08/03/2023	0.171	217.400	0	0	0.000
07/03/2023	0.158	223.800	0	0	0.000
06/03/2023	0.155	226.800	0	0	0.000
03/03/2023	0.158	225.200	0	0	0.000
02/03/2023	0.160	223.200	0	0	0.000
01/03/2023	0.160	224.400	0	0	0.000
28/02/2023	0.183	211.200	0	0	0.000
27/02/2023	0.174	215.400	0	0	0.000
24/02/2023	0.158	223.000	0	0	0.000
23/02/2023	0.155	225.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.