Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.127 | 304.400 | 200,000 | 99,770,000 | 99.770 | 200,000 | 0.129 | ||
17/04/2024 | 0.120 | 300.800 | 5,000 | 99,570,000 | 99.570 | ||||
16/04/2024 | 0.119 | 301.800 | 440,000 | 99,570,000 | 99.570 | 430,000 | 0.119 | ||
15/04/2024 | 0.128 | 304.400 | 80,000 | 100,000,000 | 100.000 | ||||
12/04/2024 | 0.138 | 309.600 | 0 | 100,000,000 | 100.000 | ||||
11/04/2024 | 0.146 | 315.000 | 0 | 100,000,000 | 100.000 | ||||
10/04/2024 | 0.146 | 314.200 | 10,000 | 100,000,000 | 100.000 | ||||
09/04/2024 | 0.130 | 305.000 | 0 | 100,000,000 | 100.000 | ||||
08/04/2024 | 0.131 | 305.400 | 0 | 100,000,000 | 100.000 | ||||
05/04/2024 | 0.134 | 310.000 | 1,420,000 | 100,000,000 | 100.000 | ||||
03/04/2024 | 0.132 | 308.400 | 30,000 | 100,000,000 | 100.000 | ||||
02/04/2024 | 0.137 | 309.200 | 10,000 | 100,000,000 | 100.000 | ||||
28/03/2024 | 0.127 | 303.800 | 9,930,000 | 100,000,000 | 100.000 | 8,820,000 | 0.125 | ||
27/03/2024 | 0.126 | 302.000 | 95,095,000 | 91,180,000 | 91.180 | 2,375,000 | 0.124 | 92,455,000 | 0.131 |
26/03/2024 | 0.119 | 299.400 | 12,165,000 | 1,100,000 | 1.100 | 6,175,000 | 0.103 | 5,735,000 | 0.100 |
25/03/2024 | 0.098 | 288.600 | 6,780,000 | 1,540,000 | 1.540 | 3,395,000 | 0.099 | 3,370,000 | 0.099 |
22/03/2024 | 0.098 | 288.800 | 1,780,000 | 1,565,000 | 1.570 | 875,000 | 0.094 | 905,000 | 0.093 |
21/03/2024 | 0.101 | 291.200 | 14,390,000 | 1,535,000 | 1.540 | 7,005,000 | 0.109 | 7,200,000 | 0.110 |
20/03/2024 | 0.100 | 288.800 | 6,585,000 | 1,340,000 | 1.340 | 3,180,000 | 0.099 | 3,305,000 | 0.097 |
19/03/2024 | 0.095 | 285.000 | 1,525,000 | 1,215,000 | 1.220 | 765,000 | 0.101 | 760,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |