Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.199 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.199 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.235 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.249 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.275 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.275 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.255 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.246 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.248 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.247 | 16,725.100 | 240,000 | 0 | 0.000 | 120,000 | 0.247 | 120,000 | 0.253 |
02/04/2024 | 0.260 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.231 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.218 | 16,392.840 | 140,000 | 0 | 0.000 | 70,000 | 0.221 | 70,000 | 0.224 |
26/03/2024 | 0.238 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.227 | 16,473.640 | 70,000 | 0 | 0.000 | 70,000 | 0.234 | ||
22/03/2024 | 0.226 | 16,499.470 | 190,000 | 70,000 | 0.035 | 60,000 | 0.229 | 130,000 | 0.227 |
21/03/2024 | 0.255 | 16,863.100 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.236 | 16,543.070 | 80,000 | 0 | 0.000 | 40,000 | 0.237 | 40,000 | 0.237 |
19/03/2024 | 0.235 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.255 | 16,737.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |