Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.168 | 320.400 | 0 | 50,000 | 0.033 | ||||
19/04/2024 | 0.138 | 303.800 | 0 | 50,000 | 0.033 | ||||
18/04/2024 | 0.142 | 304.400 | 40,000 | 50,000 | 0.033 | 40,000 | 0.142 | ||
17/04/2024 | 0.132 | 300.800 | 0 | 90,000 | 0.060 | ||||
16/04/2024 | 0.135 | 301.800 | 0 | 90,000 | 0.060 | ||||
15/04/2024 | 0.139 | 304.400 | 0 | 90,000 | 0.060 | ||||
12/04/2024 | 0.150 | 309.600 | 0 | 90,000 | 0.060 | ||||
11/04/2024 | 0.161 | 315.000 | 40,000 | 90,000 | 0.060 | ||||
10/04/2024 | 0.157 | 314.200 | 0 | 90,000 | 0.060 | ||||
09/04/2024 | 0.139 | 305.000 | 60,000 | 90,000 | 0.060 | 60,000 | 0.144 | ||
08/04/2024 | 0.142 | 305.400 | 0 | 150,000 | 0.100 | ||||
05/04/2024 | 0.150 | 310.000 | 400,000 | 150,000 | 0.100 | 200,000 | 0.147 | 200,000 | 0.147 |
03/04/2024 | 0.147 | 308.400 | 770,000 | 150,000 | 0.100 | 670,000 | 0.148 | 100,000 | 0.145 |
02/04/2024 | 0.148 | 309.200 | 1,380,000 | 720,000 | 0.480 | 445,000 | 0.148 | 935,000 | 0.147 |
28/03/2024 | 0.140 | 303.800 | 1,890,000 | 230,000 | 0.153 | 1,810,000 | 0.145 | ||
27/03/2024 | 0.135 | 302.000 | 3,410,000 | 2,040,000 | 1.360 | 10,000 | 0.140 | 1,240,000 | 0.137 |
26/03/2024 | 0.129 | 299.400 | 1,150,000 | 810,000 | 0.540 | 780,000 | 0.118 | ||
25/03/2024 | 0.108 | 288.600 | 2,980,000 | 1,590,000 | 1.060 | 1,680,000 | 0.107 | 1,300,000 | 0.109 |
22/03/2024 | 0.108 | 288.800 | 2,790,000 | 1,970,000 | 1.313 | 910,000 | 0.102 | 1,880,000 | 0.100 |
21/03/2024 | 0.110 | 291.200 | 1,885,000 | 1,000,000 | 0.667 | 960,000 | 0.117 | 805,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |