67168 UB#CCB RP2404C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67168 UB#CCB RP2404C (R BEAR)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.075	4.780	0	110,000	0.110
16/04/2024	0.075	4.760	10,000	110,000	0.110	10,000	0.075
15/04/2024	0.070	4.820	0	120,000	0.120
12/04/2024	0.070	4.800	0	120,000	0.120
11/04/2024	0.062	4.890	10,000	120,000	0.120	10,000	0.062
10/04/2024	0.061	4.920	0	130,000	0.130
09/04/2024	0.065	4.880	0	130,000	0.130
08/04/2024	0.067	4.850	0	130,000	0.130
05/04/2024	0.070	4.810	400,000	130,000	0.130	200,000	0.068	200,000	0.072
03/04/2024	0.068	4.820	10,000	130,000	0.130			10,000	0.066
02/04/2024	0.069	4.850	0	120,000	0.120
28/03/2024	0.078	4.720	0	120,000	0.120
27/03/2024	0.070	4.800	0	120,000	0.120
26/03/2024	0.065	4.870	0	120,000	0.120
25/03/2024	0.071	4.790	0	120,000	0.120
22/03/2024	0.071	4.800	120,000	120,000	0.120	120,000	0.071
21/03/2024	0.067	4.850	130,000	240,000	0.240			130,000	0.071
20/03/2024	0.079	4.720	10,000	110,000	0.110	10,000	0.079
19/03/2024	0.077	4.730	0	120,000	0.120
18/03/2024	0.072	4.780	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.