Quote | Super Quote
67529 CS#HSI RC2312N (R BULL)
RT  Nominal down0.166 -0.008 (-4.598%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
15/10/20210.17425,330.9603,260,000330,0000.1701,570,0000.1681,000,0000.169
13/10/20210
12/10/20210.14624,962.5902,310,000900,0000.4501,050,0000.143700,0000.148
11/10/20210.17625,325.0901,950,0001,250,0000.630510,0000.1771,050,0000.180
08/10/20210.13024,837.8504,000,000710,0000.3602,450,0000.126230,0000.137
07/10/20210.12924,701.73043,790,0002,930,0001.47026,360,0000.111
06/10/20210.06723,966.490218,240,00029,290,00014.65060,520,0000.06873,250,0000.065
05/10/20210.08124,104.150190,070,00016,560,0008.28039,440,0000.07333,890,0000.064
04/10/20210.07024,036.370193,890,00022,110,00011.06084,770,0000.0947,120,0000.068
30/09/20210.11024,575.6402,640,00099,760,00049.8802,300,0000.112
29/09/20210.12524,663.500106,150,00097,460,00048.7301,010,0000.10098,440,0000.091
28/09/20210.11524,500.390230,00030,0000.020190,0000.10630,0000.111
27/09/20210.08824,208.780400,000190,0000.100130,0000.092250,0000.094
24/09/20210.08524,192.16030,00070,0000.03030,0000.121
23/09/20210.11224,510.980510,00040,0000.020360,0000.123150,0000.116
21/09/20210.09224,221.5404,740,000250,0000.1302,320,0000.0792,350,0000.074
20/09/20210.08024,099.140390,000220,0000.110100,0000.071290,0000.080
17/09/20210.14624,920.760120,00030,0000.020110,0000.13510,0000.133
16/09/20210.12724,667.850200,000130,0000.070100,0000.138100,0000.126
15/09/20210.15525,033.210110,000130,0000.070110,0000.156
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 18/10/2021 10:34
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.