Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.129 | 16,385.870 | 0 | 740,000 | 0.370 | ||||
17/04/2024 | 0.116 | 16,251.840 | 0 | 740,000 | 0.370 | ||||
16/04/2024 | 0.116 | 16,248.970 | 0 | 740,000 | 0.370 | ||||
15/04/2024 | 0.150 | 16,600.460 | 0 | 740,000 | 0.370 | ||||
12/04/2024 | 0.160 | 16,721.690 | 0 | 740,000 | 0.370 | ||||
11/04/2024 | 0.198 | 17,095.030 | 0 | 740,000 | 0.370 | ||||
10/04/2024 | 0.198 | 17,139.170 | 0 | 740,000 | 0.370 | ||||
09/04/2024 | 0.171 | 16,828.070 | 0 | 740,000 | 0.370 | ||||
08/04/2024 | 0.163 | 16,732.850 | 0 | 740,000 | 0.370 | ||||
05/04/2024 | 0.163 | 16,723.920 | 400,000 | 740,000 | 0.370 | 400,000 | 0.172 | ||
03/04/2024 | 0.163 | 16,725.100 | 300,000 | 1,140,000 | 0.570 | 200,000 | 0.176 | 100,000 | 0.170 |
02/04/2024 | 0.182 | 16,931.520 | 0 | 1,240,000 | 0.620 | ||||
28/03/2024 | 0.149 | 16,541.420 | 0 | 1,240,000 | 0.620 | ||||
27/03/2024 | 0.134 | 16,392.840 | 0 | 1,240,000 | 0.620 | ||||
26/03/2024 | 0.156 | 16,618.320 | 100,000 | 1,240,000 | 0.620 | 100,000 | 0.159 | ||
25/03/2024 | 0.144 | 16,473.640 | 0 | 1,340,000 | 0.670 | ||||
22/03/2024 | 0.146 | 16,499.470 | 0 | 1,340,000 | 0.670 | ||||
21/03/2024 | 0.179 | 16,863.100 | 0 | 1,340,000 | 0.670 | ||||
20/03/2024 | 0.150 | 16,543.070 | 0 | 1,340,000 | 0.670 | ||||
19/03/2024 | 0.150 | 16,529.480 | 200,000 | 1,340,000 | 0.670 | 200,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |