Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.490 | 16,828.930 | 0 | 19,510,000 | 7.804 | ||||
22/04/2024 | 0.460 | 16,511.690 | 0 | 19,510,000 | 7.804 | ||||
19/04/2024 | 0.440 | 16,224.140 | 0 | 19,510,000 | 7.804 | ||||
18/04/2024 | 0.450 | 16,385.870 | 0 | 19,510,000 | 7.804 | ||||
17/04/2024 | 0.440 | 16,251.840 | 0 | 19,510,000 | 7.804 | ||||
16/04/2024 | 0.440 | 16,248.970 | 3,030,000 | 19,510,000 | 7.804 | 3,030,000 | 0.440 | ||
15/04/2024 | 0.480 | 16,600.460 | 0 | 16,480,000 | 6.592 | ||||
12/04/2024 | 0.490 | 16,721.690 | 0 | 16,480,000 | 6.592 | ||||
11/04/2024 | 0.520 | 17,095.030 | 0 | 16,480,000 | 6.592 | ||||
10/04/2024 | 0.520 | 17,139.170 | 0 | 16,480,000 | 6.592 | ||||
09/04/2024 | 0.510 | 16,828.070 | 1,330,000 | 16,480,000 | 6.592 | 1,330,000 | 0.510 | ||
08/04/2024 | 0.490 | 16,732.850 | 0 | 17,810,000 | 7.124 | ||||
05/04/2024 | 0.490 | 16,723.920 | 0 | 17,810,000 | 7.124 | ||||
03/04/2024 | 0.495 | 16,725.100 | 0 | 17,810,000 | 7.124 | ||||
02/04/2024 | 0.500 | 16,931.520 | 0 | 17,810,000 | 7.124 | ||||
28/03/2024 | 0.470 | 16,541.420 | 0 | 17,810,000 | 7.124 | ||||
27/03/2024 | 0.460 | 16,392.840 | 10,670,000 | 17,810,000 | 7.124 | 10,670,000 | 0.462 | ||
26/03/2024 | 0.480 | 16,618.320 | 7,140,000 | 7,140,000 | 2.856 | 7,140,000 | 0.482 | ||
25/03/2024 | 16,473.640 | 0 | 0 | 0.000 | |||||
22/03/2024 | 16,499.470 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |