Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67626 SG#HKEX RC2106G (R BULL)
Nominal 
1.420 -0.150 (-9.554%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2021 | 0 | 50,000 | 0.100 | ||||||
| 26/01/2021 | 0 | 50,000 | 0.100 | ||||||
| 25/01/2021 | 0 | 50,000 | 0.100 | ||||||
| 22/01/2021 | 0 | 50,000 | 0.100 | ||||||
| 21/01/2021 | 0 | 50,000 | 0.100 | ||||||
| 20/01/2021 | 0 | 50,000 | 0.100 | 50,000 | 1.590 | ||||
| 19/01/2021 | 0 | 100,000 | 0.200 | 10,000 | 1.450 | 50,000 | 1.500 | ||
| 18/01/2021 | 0 | 60,000 | 0.120 | 10,000 | 1.280 | ||||
| 15/01/2021 | 0 | 70,000 | 0.140 | 100,000 | 1.140 | ||||
| 14/01/2021 | 0 | 170,000 | 0.340 | ||||||
| 13/01/2021 | 0 | 170,000 | 0.340 | 10,000 | 1.000 | ||||
| 12/01/2021 | 0 | 180,000 | 0.360 | 50,000 | 0.970 | 10,000 | 0.950 | ||
| 11/01/2021 | 0 | 220,000 | 0.440 | ||||||
| 08/01/2021 | 0 | 220,000 | 0.440 | 10,000 | 0.920 | 150,000 | 1.047 | ||
| 07/01/2021 | 0 | 80,000 | 0.160 | ||||||
| 06/01/2021 | 0 | 80,000 | 0.160 | ||||||
| 05/01/2021 | 0 | 80,000 | 0.160 | 20,000 | 0.995 | 10,000 | 1.000 | ||
| 04/01/2021 | 0 | 90,000 | 0.180 | 200,000 | 0.813 | ||||
| 31/12/2020 | 0 | 290,000 | 0.580 | 10,000 | 0.750 | ||||
| 30/12/2020 | 0 | 300,000 | 0.600 | 70,000 | 0.697 | 10,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2021 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |