Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.260 | 332.400 | 1,000,000 | 1,045,000 | 1.050 | 1,000,000 | 0.255 | ||
22/04/2024 | 0.238 | 320.400 | 200,000 | 2,045,000 | 2.050 | 150,000 | 0.236 | 50,000 | 0.235 |
19/04/2024 | 0.207 | 303.800 | 0 | 2,145,000 | 2.150 | ||||
18/04/2024 | 0.208 | 304.400 | 1,200,000 | 2,145,000 | 2.150 | 100,000 | 0.208 | 1,100,000 | 0.208 |
17/04/2024 | 0.200 | 300.800 | 0 | 1,145,000 | 1.150 | ||||
16/04/2024 | 0.201 | 301.800 | 1,000,000 | 1,145,000 | 1.150 | 1,000,000 | 0.201 | ||
15/04/2024 | 0.207 | 304.400 | 0 | 145,000 | 0.150 | ||||
12/04/2024 | 0.219 | 309.600 | 0 | 145,000 | 0.150 | ||||
11/04/2024 | 0.227 | 315.000 | 0 | 145,000 | 0.150 | ||||
10/04/2024 | 0.226 | 314.200 | 100,000 | 145,000 | 0.150 | 100,000 | 0.226 | ||
09/04/2024 | 0.209 | 305.000 | 500,000 | 45,000 | 0.050 | 500,000 | 0.209 | ||
08/04/2024 | 0.210 | 305.400 | 900,000 | 545,000 | 0.550 | 700,000 | 0.215 | 200,000 | 0.217 |
05/04/2024 | 0.219 | 310.000 | 2,400,000 | 1,045,000 | 1.050 | 2,200,000 | 0.213 | 200,000 | 0.217 |
03/04/2024 | 0.215 | 308.400 | 2,700,000 | 3,045,000 | 3.050 | 1,350,000 | 0.216 | 1,350,000 | 0.213 |
02/04/2024 | 0.215 | 309.200 | 1,900,000 | 3,045,000 | 3.050 | 700,000 | 0.217 | 1,200,000 | 0.215 |
28/03/2024 | 0.206 | 303.800 | 2,420,000 | 2,545,000 | 2.550 | 220,000 | 0.207 | 1,700,000 | 0.206 |
27/03/2024 | 0.203 | 302.000 | 570,000 | 1,065,000 | 1.070 | 50,000 | 0.211 | 520,000 | 0.208 |
26/03/2024 | 0.196 | 299.400 | 0 | 595,000 | 0.600 | ||||
25/03/2024 | 0.175 | 288.600 | 10,000 | 595,000 | 0.600 | 10,000 | 0.173 | ||
22/03/2024 | 0.175 | 288.800 | 10,000 | 605,000 | 0.610 | 10,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |