Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.112 | 16,251.840 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.116 | ||
16/04/2024 | 0.111 | 16,248.970 | 600,000 | 1,610,000 | 0.805 | 600,000 | 0.125 | ||
15/04/2024 | 0.146 | 16,600.460 | 0 | 1,010,000 | 0.505 | ||||
12/04/2024 | 0.158 | 16,721.690 | 300,000 | 1,010,000 | 0.505 | 300,000 | 0.159 | ||
11/04/2024 | 0.193 | 17,095.030 | 0 | 710,000 | 0.355 | ||||
10/04/2024 | 0.193 | 17,139.170 | 0 | 710,000 | 0.355 | ||||
09/04/2024 | 0.167 | 16,828.070 | 0 | 710,000 | 0.355 | ||||
08/04/2024 | 0.159 | 16,732.850 | 0 | 710,000 | 0.355 | ||||
05/04/2024 | 0.160 | 16,723.920 | 0 | 710,000 | 0.355 | ||||
03/04/2024 | 0.159 | 16,725.100 | 0 | 710,000 | 0.355 | ||||
02/04/2024 | 0.176 | 16,931.520 | 0 | 710,000 | 0.355 | ||||
28/03/2024 | 0.143 | 16,541.420 | 20,000 | 710,000 | 0.355 | 10,000 | 0.143 | 10,000 | 0.127 |
27/03/2024 | 0.130 | 16,392.840 | 0 | 710,000 | 0.355 | ||||
26/03/2024 | 0.150 | 16,618.320 | 0 | 710,000 | 0.355 | ||||
25/03/2024 | 0.139 | 16,473.640 | 3,190,000 | 710,000 | 0.355 | 3,190,000 | 0.145 | ||
22/03/2024 | 0.140 | 16,499.470 | 3,470,000 | 3,900,000 | 1.950 | 80,000 | 0.155 | 3,390,000 | 0.135 |
21/03/2024 | 0.173 | 16,863.100 | 80,000 | 590,000 | 0.295 | 80,000 | 0.173 | ||
20/03/2024 | 0.148 | 16,543.070 | 0 | 510,000 | 0.255 | ||||
19/03/2024 | 0.148 | 16,529.480 | 0 | 510,000 | 0.255 | ||||
18/03/2024 | 0.167 | 16,737.120 | 0 | 510,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |