Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.211 | 16,511.690 | 440,000 | 100,000 | 0.050 | 340,000 | 0.211 | ||
19/04/2024 | 0.185 | 16,224.140 | 8,380,000 | 440,000 | 0.220 | 4,020,000 | 0.185 | 4,360,000 | 0.181 |
18/04/2024 | 0.204 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
17/04/2024 | 0.192 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
16/04/2024 | 0.192 | 16,248.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.192 | ||
15/04/2024 | 0.228 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.241 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.270 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.270 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.248 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.239 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.243 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.240 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.255 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.223 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.210 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.231 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.220 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.220 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.250 | 16,863.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |