Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.124 | 16,541.420 | 19,010,000 | ||||||
27/03/2024 | 0.108 | 16,392.840 | 9,860,000 | 7,980,000 | 3.990 | 3,270,000 | 0.121 | 6,590,000 | 0.114 |
26/03/2024 | 0.129 | 16,618.320 | 3,550,000 | 4,660,000 | 2.330 | 1,840,000 | 0.128 | 1,710,000 | 0.125 |
25/03/2024 | 0.117 | 16,473.640 | 1,970,000 | 4,790,000 | 2.395 | 1,400,000 | 0.125 | 570,000 | 0.118 |
22/03/2024 | 0.121 | 16,499.470 | 10,220,000 | 5,620,000 | 2.810 | 4,130,000 | 0.118 | 6,050,000 | 0.116 |
21/03/2024 | 0.154 | 16,863.100 | 2,920,000 | 3,700,000 | 1.850 | 2,390,000 | 0.156 | 510,000 | 0.154 |
20/03/2024 | 0.127 | 16,543.070 | 3,370,000 | 5,580,000 | 2.790 | 1,640,000 | 0.128 | 1,730,000 | 0.125 |
19/03/2024 | 0.125 | 16,529.480 | 7,660,000 | 5,490,000 | 2.745 | 3,420,000 | 0.127 | 4,160,000 | 0.124 |
18/03/2024 | 0.145 | 16,737.120 | 7,480,000 | 4,750,000 | 2.375 | 4,520,000 | 0.144 | 2,960,000 | 0.140 |
15/03/2024 | 0.140 | 16,720.890 | 7,270,000 | 6,310,000 | 3.155 | 2,120,000 | 0.136 | 4,900,000 | 0.135 |
14/03/2024 | 0.162 | 16,961.660 | 1,180,000 | 3,530,000 | 1.765 | 350,000 | 0.184 | 660,000 | 0.177 |
13/03/2024 | 0.177 | 17,082.110 | 1,120,000 | 3,220,000 | 1.610 | 550,000 | 0.179 | ||
12/03/2024 | 0.177 | 17,093.500 | 22,700,000 | 3,770,000 | 1.885 | 15,690,000 | 0.143 | 4,060,000 | 0.143 |
11/03/2024 | 0.125 | 16,587.570 | 17,470,000 | 15,400,000 | 7.700 | 5,010,000 | 0.124 | 3,730,000 | 0.122 |
08/03/2024 | 0.110 | 16,353.390 | 29,730,000 | 16,680,000 | 8.340 | 13,660,000 | 0.113 | 50,000 | 0.117 |
07/03/2024 | 0.095 | 16,229.780 | 66,010,000 | 30,290,000 | 15.145 | 9,990,000 | 0.103 | 26,060,000 | 0.100 |
06/03/2024 | 0.111 | 16,438.090 | 32,190,000 | 14,220,000 | 7.110 | 20,090,000 | 0.102 | 1,350,000 | 0.100 |
05/03/2024 | 0.084 | 16,162.640 | 47,870,000 | 32,960,000 | 16.480 | 9,610,000 | 0.090 | 23,130,000 | 0.090 |
04/03/2024 | 0.124 | 16,595.970 | 10,410,000 | 19,440,000 | 9.720 | 2,570,000 | 0.125 | 5,460,000 | 0.122 |
01/03/2024 | 0.125 | 16,589.440 | 19,760,000 | 16,550,000 | 8.275 | 7,690,000 | 0.119 | 7,260,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |