Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.790 | 18.400 | 100,000 | 3,340,000 | 3.340 | ||||
17/04/2024 | 0.830 | 18.820 | 0 | 3,340,000 | 3.340 | ||||
16/04/2024 | 0.850 | 19.000 | 0 | 3,340,000 | 3.340 | ||||
15/04/2024 | 0.870 | 19.380 | 0 | 3,340,000 | 3.340 | ||||
12/04/2024 | 0.870 | 19.100 | 0 | 3,340,000 | 3.340 | ||||
11/04/2024 | 0.870 | 19.360 | 0 | 3,340,000 | 3.340 | ||||
10/04/2024 | 0.850 | 19.160 | 0 | 3,340,000 | 3.340 | ||||
09/04/2024 | 0.840 | 18.860 | 0 | 3,340,000 | 3.340 | ||||
08/04/2024 | 0.870 | 19.120 | 0 | 3,340,000 | 3.340 | ||||
05/04/2024 | 0.870 | 19.300 | 0 | 3,340,000 | 3.340 | ||||
03/04/2024 | 0.860 | 19.140 | 0 | 3,340,000 | 3.340 | ||||
02/04/2024 | 0.850 | 19.160 | 800,000 | 3,340,000 | 3.340 | 800,000 | 0.820 | ||
28/03/2024 | 0.750 | 18.120 | 0 | 4,140,000 | 4.140 | ||||
27/03/2024 | 0.720 | 17.600 | 0 | 4,140,000 | 4.140 | ||||
26/03/2024 | 0.740 | 17.960 | 0 | 4,140,000 | 4.140 | ||||
25/03/2024 | 0.740 | 18.020 | 0 | 4,140,000 | 4.140 | ||||
22/03/2024 | 0.740 | 17.720 | 0 | 4,140,000 | 4.140 | ||||
21/03/2024 | 0.770 | 18.220 | 0 | 4,140,000 | 4.140 | ||||
20/03/2024 | 0.760 | 18.080 | 20,000 | 4,140,000 | 4.140 | 20,000 | 0.760 | ||
19/03/2024 | 0.720 | 17.720 | 0 | 4,160,000 | 4.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |