Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.193 | 17,201.270 | 3,210,000 | 1,090,000 | 0.545 | 3,210,000 | 0.193 | ||
23/04/2024 | 0.162 | 16,828.930 | 420,000 | 4,300,000 | 2.150 | 420,000 | 0.157 | ||
22/04/2024 | 0.133 | 16,511.690 | 200,000 | 4,720,000 | 2.360 | 200,000 | 0.134 | ||
19/04/2024 | 0.105 | 16,224.140 | 1,530,000 | 4,920,000 | 2.460 | 160,000 | 0.105 | 1,210,000 | 0.093 |
18/04/2024 | 0.123 | 16,385.870 | 760,000 | 3,870,000 | 1.935 | 560,000 | 0.121 | 200,000 | 0.123 |
17/04/2024 | 0.108 | 16,251.840 | 2,490,000 | 4,230,000 | 2.115 | 150,000 | 0.110 | 2,340,000 | 0.107 |
16/04/2024 | 0.110 | 16,248.970 | 520,000 | 2,040,000 | 1.020 | 520,000 | 0.111 | ||
15/04/2024 | 0.145 | 16,600.460 | 300,000 | 1,520,000 | 0.760 | 300,000 | 0.143 | ||
12/04/2024 | 0.157 | 16,721.690 | 40,000 | 1,220,000 | 0.610 | 40,000 | 0.164 | ||
11/04/2024 | 0.195 | 17,095.030 | 120,000 | 1,180,000 | 0.590 | 10,000 | 0.186 | 110,000 | 0.188 |
10/04/2024 | 0.196 | 17,139.170 | 0 | 1,080,000 | 0.540 | ||||
09/04/2024 | 0.167 | 16,828.070 | 0 | 1,080,000 | 0.540 | ||||
08/04/2024 | 0.160 | 16,732.850 | 220,000 | 1,080,000 | 0.540 | 220,000 | 0.168 | ||
05/04/2024 | 0.156 | 16,723.920 | 220,000 | 1,300,000 | 0.650 | 220,000 | 0.140 | ||
03/04/2024 | 0.158 | 16,725.100 | 0 | 1,080,000 | 0.540 | ||||
02/04/2024 | 0.179 | 16,931.520 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.186 | ||
28/03/2024 | 0.143 | 16,541.420 | 0 | 1,090,000 | 0.545 | ||||
27/03/2024 | 0.128 | 16,392.840 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.128 | ||
26/03/2024 | 0.149 | 16,618.320 | 0 | 1,080,000 | 0.540 | ||||
25/03/2024 | 0.138 | 16,473.640 | 0 | 1,080,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |