Quote | Super Quote
68077 UB#HSI RC2209A (R BULL)
RT  Nominal up0.092 +0.006 (+6.977%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
01/12/20210.08623,658.9207,220,00016,690,0004.1704,240,0000.092900,0000.091
30/11/20210.07923,475.26027,080,00020,030,0005.0105,810,0000.07911,340,0000.079
29/11/20210.09723,852.2407,070,00014,500,0003.6203,690,0000.1022,680,0000.097
26/11/20210.10624,080.5208,840,00015,510,0003.8802,040,0000.1096,150,0000.111
25/11/20210.13724,740.160820,00011,400,0002.850350,0000.136470,0000.127
24/11/20210.13524,685.5001,580,00011,280,0002.820500,0000.1401,080,0000.133
23/11/20210.13424,651.5801,340,00010,700,0002.670300,0000.137990,0000.133
22/11/20210.14724,951.340600,00010,010,0002.500200,0000.149400,0000.146
19/11/20210.14725,049.970700,0009,810,0002.450700,0000.142
18/11/20210.16025,319.720450,0009,110,0002.280150,0000.161300,0000.161
17/11/20210.17525,650.08010,0008,960,0002.24010,0000.175
16/11/20210.17825,713.780510,0008,950,0002.240310,0000.178200,0000.173
15/11/20210.16325,390.910410,0009,060,0002.27080,0000.163330,0000.162
12/11/20210.16225,327.970260,0008,810,0002.200130,0000.168110,0000.161
11/11/20210.16025,247.9902,470,0008,830,0002.2101,420,0000.156550,0000.146
10/11/20210.14624,996.140930,0009,700,0002.430380,0000.132550,0000.130
09/11/20210.13824,813.1301,020,0009,530,0002.380600,0000.136420,0000.136
08/11/20210.13624,763.770360,0009,710,0002.430100,0000.136260,0000.136
05/11/20210.14024,870.510420,0009,550,0002.390100,0000.141320,0000.142
04/11/20210.15625,225.190200,0009,330,0002.330100,0000.156100,0000.152
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 02/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.