Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.213 | 7.360 | 0 | ||||||
24/04/2024 | 0.206 | 7.270 | 0 | 6,000 | 0.020 | ||||
23/04/2024 | 0.206 | 7.240 | 0 | 6,000 | 0.020 | ||||
22/04/2024 | 0.212 | 7.290 | 0 | 6,000 | 0.020 | ||||
19/04/2024 | 0.229 | 7.490 | 3,000,000 | 6,000 | 0.020 | 1,500,000 | 0.230 | 1,500,000 | 0.233 |
18/04/2024 | 0.211 | 7.320 | 600,000 | 6,000 | 0.020 | 300,000 | 0.207 | 300,000 | 0.209 |
17/04/2024 | 0.225 | 7.430 | 600,000 | 6,000 | 0.020 | 300,000 | 0.225 | 300,000 | 0.225 |
16/04/2024 | 0.237 | 7.530 | 3,766,000 | 6,000 | 0.020 | 1,880,000 | 0.249 | 1,886,000 | 0.248 |
15/04/2024 | 0.231 | 7.480 | 1,760,000 | 0 | 0.000 | 880,000 | 0.232 | 880,000 | 0.235 |
12/04/2024 | 0.215 | 7.320 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.226 | 7.400 | 600,000 | 0 | 0.000 | 300,000 | 0.224 | 300,000 | 0.226 |
10/04/2024 | 0.218 | 7.380 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.209 |
09/04/2024 | 0.203 | 7.170 | 100,000 | 0 | 0.000 | 50,000 | 0.213 | 50,000 | 0.215 |
08/04/2024 | 0.205 | 7.210 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.196 | 7.120 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.203 | 7.170 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.198 | 7.140 | 600,000 | 0 | 0.000 | 300,000 | 0.197 | 300,000 | 0.195 |
28/03/2024 | 0.157 | 6.690 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.138 | 6.470 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.138 | 6.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |