Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.093 | 18.160 | 700,000 | 0 | 0.000 | 700,000 | 0.093 | ||
19/04/2024 | 0.101 | 18.620 | 1,900,000 | 700,000 | 0.880 | 600,000 | 0.108 | 1,300,000 | 0.104 |
18/04/2024 | 0.098 | 18.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.105 | 18.820 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.109 | 19.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.115 | 19.380 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.112 | 19.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.115 | 19.360 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.110 | 19.160 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.107 | 18.860 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.112 | 19.120 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.115 | 19.300 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.112 | 19.140 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.110 | 19.160 | 120,000 | 0 | 0.000 | 120,000 | 0.105 | ||
28/03/2024 | 0.091 | 18.120 | 0 | 120,000 | 0.150 | ||||
27/03/2024 | 0.083 | 17.600 | 0 | 120,000 | 0.150 | ||||
26/03/2024 | 0.089 | 17.960 | 0 | 120,000 | 0.150 | ||||
25/03/2024 | 0.089 | 18.020 | 0 | 120,000 | 0.150 | ||||
22/03/2024 | 0.085 | 17.720 | 1,265,000 | 120,000 | 0.150 | 520,000 | 0.080 | 625,000 | 0.081 |
21/03/2024 | 0.091 | 18.220 | 0 | 15,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |