68303 SG#C MOBRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68303 SG#C MOBRP2504B (R BEAR)

Nominal

0.116 +0.003 (+2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.113	68.450	0	1,040,000	1.040
12/04/2024	0.118	67.900	305,000	1,040,000	1.040	305,000	0.119
11/04/2024	0.110	68.700	55,000	1,345,000	1.345	50,000	0.113	5,000	0.110
10/04/2024	0.111	68.950	350,000	1,390,000	1.390			350,000	0.112
09/04/2024	0.118	68.050	0	1,040,000	1.040
08/04/2024	0.118	67.900	300,000	1,040,000	1.040			300,000	0.118
05/04/2024	0.124	67.150	0	740,000	0.740
03/04/2024	0.122	67.550	0	740,000	0.740
02/04/2024	0.122	67.750	0	740,000	0.740
28/03/2024	0.127	66.900	0	740,000	0.740
27/03/2024	0.127	67.100	400,000	740,000	0.740	400,000	0.127
26/03/2024	0.117	67.500	400,000	1,140,000	1.140			400,000	0.117
25/03/2024	0.125	66.750	0	740,000	0.740
22/03/2024	0.121	67.250	300,000	740,000	0.740	300,000	0.125
21/03/2024	0.126	66.850	1,000,000	1,040,000	1.040			1,000,000	0.129
20/03/2024	0.130	66.050	0	40,000	0.040
19/03/2024	0.130	66.050	100,000	40,000	0.040	100,000	0.133
18/03/2024	0.130	66.050	100,000	140,000	0.140	100,000	0.130
15/03/2024	0.132	66.200	300,000	240,000	0.240	200,000	0.130
14/03/2024	0.124	66.750	0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.