Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.045 | 69.750 | 3,935,000 | 13,005,000 | 13.005 | 3,190,000 | 0.045 | 75,000 | 0.045 |
19/04/2024 | 0.040 | 69.000 | 2,965,000 | 16,120,000 | 16.120 | 1,990,000 | 0.038 | 735,000 | 0.039 |
18/04/2024 | 0.039 | 68.750 | 2,490,000 | 17,375,000 | 17.375 | 575,000 | 0.040 | 1,555,000 | 0.042 |
17/04/2024 | 0.040 | 68.850 | 4,500,000 | 16,395,000 | 16.395 | 1,730,000 | 0.039 | 1,030,000 | 0.036 |
16/04/2024 | 0.033 | 67.850 | 820,000 | 17,095,000 | 17.095 | 470,000 | 0.034 | 350,000 | 0.033 |
15/04/2024 | 0.037 | 68.450 | 1,230,000 | 17,215,000 | 17.215 | 335,000 | 0.036 | 665,000 | 0.036 |
12/04/2024 | 0.034 | 67.900 | 4,895,000 | 16,885,000 | 16.885 | 2,300,000 | 0.033 | 2,080,000 | 0.034 |
11/04/2024 | 0.040 | 68.700 | 3,960,000 | 17,105,000 | 17.105 | 615,000 | 0.036 | 2,720,000 | 0.039 |
10/04/2024 | 0.039 | 68.950 | 2,155,000 | 15,000,000 | 15.000 | 920,000 | 0.038 | 350,000 | 0.039 |
09/04/2024 | 0.036 | 68.050 | 1,265,000 | 15,570,000 | 15.570 | 1,165,000 | 0.034 | ||
08/04/2024 | 0.033 | 67.900 | 5,895,000 | 16,735,000 | 16.735 | 4,075,000 | 0.033 | ||
05/04/2024 | 0.028 | 67.150 | 5,250,000 | 20,810,000 | 20.810 | 5,100,000 | 0.027 | ||
03/04/2024 | 0.033 | 67.550 | 1,680,000 | 15,710,000 | 15.710 | 1,035,000 | 0.032 | 420,000 | 0.033 |
02/04/2024 | 0.033 | 67.750 | 1,870,000 | 16,325,000 | 16.325 | 1,335,000 | 0.033 | 455,000 | 0.032 |
28/03/2024 | 0.028 | 66.900 | 3,450,000 | 17,205,000 | 17.205 | 1,230,000 | 0.030 | 1,210,000 | 0.028 |
27/03/2024 | 0.028 | 67.100 | 4,050,000 | 17,225,000 | 17.225 | 910,000 | 0.028 | 2,445,000 | 0.029 |
26/03/2024 | 0.034 | 67.500 | 2,915,000 | 15,690,000 | 15.690 | 2,065,000 | 0.036 | 380,000 | 0.033 |
25/03/2024 | 0.029 | 66.750 | 2,735,000 | 17,375,000 | 17.375 | 1,765,000 | 0.034 | 650,000 | 0.030 |
22/03/2024 | 0.033 | 67.250 | 19,010,000 | 18,490,000 | 18.490 | 14,435,000 | 0.035 | 595,000 | 0.033 |
21/03/2024 | 0.031 | 66.850 | 17,770,000 | 32,330,000 | 32.330 | 620,000 | 0.025 | 16,960,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |